VEDL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
VEDL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.85(400200%)
-94300.00(-19.07%)
330
0.05(1000500%)
-87400.00(-8.03%)
46.05(207000%)
-13800.00(-6.25%)
335
0.05(473800%)
-59800.00(-11.21%)
42(621000%)
-85100.00(-12.05%)
340
0.05(1018900%)
-351900.00(-25.67%)
36(545100%)
-66700.00(-10.90%)
345
0.05(572700%)
-34500.00(-5.68%)
30(940700%)
-41400.00(-4.22%)
350
0.05(1738800%)
-407100.00(-18.97%)
22.4(310500%)
-9200.00(-2.88%)
355
0.05(430100%)
-234600.00(-35.29%)
21.4(345000%)
-96600.00(-21.88%)
360
0.1(1239700%)
-611800.00(-33.04%)
17.5(188600%)
-23000.00(-10.87%)
365
0.05(411700%)
-204700.00(-33.21%)
10.4(335800%)
-266800.00(-44.27%)
370
0.05(920000%)
-726800.00(-44.13%)
5.15(234600%)
-331200.00(-58.54%)
375
0.05(457700%)
-434700.00(-48.71%)
0.1(400200%)
-1108600.00(-73.48%)
380
0.7(476100%)
-1184500.00(-71.33%)
0.05(655500%)
-501400.00(-43.34%)
385
3.05(301300%)
-232300.00(-43.53%)
0.05(1352400%)
-1370800.00(-50.34%)
390
9.5(487600%)
-170200.00(-25.87%)
0.05(699200%)
-830300.00(-54.29%)
395
11.45(170200%)
0.00(0.00%)
0.05(1170700%)
-2270100.00(-65.98%)
400
20.2(172500%)
-16100.00(-8.54%)
0.05(365700%)
-338100.00(-48.04%)
405
24.25(29900%)
-9200.00(-23.53%)
0.05(818800%)
-772800.00(-48.55%)
410
27.2(41400%)
0.00(0.00%)
0.05(630200%)
-119600.00(-15.95%)
420
33.95(11500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.85400200-94300-19.073300.051000500-87400-8.03
46.05207000-13800-6.253350.05473800-59800-11.21
42621000-85100-12.053400.051018900-351900-25.67
36545100-66700-10.903450.05572700-34500-5.68
30940700-41400-4.223500.051738800-407100-18.97
22.4310500-9200-2.883550.05430100-234600-35.29
21.4345000-96600-21.883600.11239700-611800-33.04
17.5188600-23000-10.873650.05411700-204700-33.21
10.4335800-266800-44.273700.05920000-726800-44.13
5.15234600-331200-58.543750.05457700-434700-48.71
0.1400200-1108600-73.483800.7476100-1184500-71.33
0.05655500-501400-43.343853.05301300-232300-43.53
0.051352400-1370800-50.343909.5487600-170200-25.87
0.05699200-830300-54.2939511.4517020000.00
0.051170700-2270100-65.9840020.2172500-16100-8.54
0.05365700-338100-48.0440524.2529900-9200-23.53
0.05818800-772800-48.5541027.24140000.00
0.05630200-119600-15.9542033.951150000.00

Latest News

✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
view more news