VEDL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VEDL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
37.3(20700%)
20700.00(0.00%)
380
3.4(1449000%)
271400.00(23.05%)
29.55(8050%)
8050.00(0.00%)
390
5.15(518650%)
309350.00(147.80%)
21.5(285200%)
149500.00(110.17%)
400
7.8(1991800%)
351900.00(21.46%)
15.05(215050%)
149500.00(228.07%)
410
11.5(938400%)
74750.00(8.66%)
10(876300%)
587650.00(203.59%)
420
16.2(1574350%)
205850.00(15.04%)
6.45(1482350%)
761300.00(105.58%)
430
22.45(1683600%)
4600.00(0.27%)
4.05(2334500%)
370300.00(18.85%)
440
29.7(1915900%)
-216200.00(-10.14%)
2.7(3345350%)
389850.00(13.19%)
450
38.95(1785950%)
-208150.00(-10.44%)
1.8(4121600%)
-100050.00(-2.37%)
460
46.15(1651400%)
-155250.00(-8.59%)
1.2(2633500%)
-1501900.00(-36.32%)
470
56.75(956800%)
-67850.00(-6.62%)
0.9(2894550%)
-192050.00(-6.22%)
480
66.05(832600%)
-10350.00(-1.23%)
0.75(1797450%)
-243800.00(-11.94%)
490
77(914250%)
-6900.00(-0.75%)
0.7(8151200%)
518650.00(6.80%)
500
86.3(2412700%)
-41400.00(-1.69%)
0.55(1644500%)
12650.00(0.78%)
510
92.5(624450%)
-9200.00(-1.45%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
37.320700207000.003803.4144900027140023.05
29.55805080500.003905.15518650309350147.80
21.5285200149500110.174007.8199180035190021.46
15.05215050149500228.0741011.5938400747508.66
10876300587650203.5942016.2157435020585015.04
6.451482350761300105.5843022.45168360046000.27
4.05233450037030018.8544029.71915900-216200-10.14
2.7334535038985013.1945038.951785950-208150-10.44
1.84121600-100050-2.3746046.151651400-155250-8.59
1.22633500-1501900-36.3247056.75956800-67850-6.62
0.92894550-192050-6.2248066.05832600-10350-1.23
0.751797450-243800-11.9449077914250-6900-0.75
0.781512005186506.8050086.32412700-41400-1.69
0.551644500126500.7851092.5624450-9200-1.45
Click here to see your activities