VEDL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
VEDL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
91.5(163300%)
-1150.00(-0.70%)
400
0.45(2440300%)
73600.00(3.11%)
85(67850%)
0.00(0.00%)
410
0.55(786600%)
44850.00(6.05%)
86.65(71300%)
0.00(0.00%)
420
0.7(1227050%)
-62100.00(-4.82%)
62.35(248400%)
-1150.00(-0.46%)
430
0.95(1160350%)
-164450.00(-12.41%)
56.15(409400%)
2300.00(0.56%)
440
1.3(1553650%)
-148350.00(-8.72%)
48.25(1406450%)
-34500.00(-2.39%)
450
1.85(2724350%)
-186300.00(-6.40%)
37.5(1244300%)
-42550.00(-3.31%)
460
2.8(2464450%)
-156400.00(-5.97%)
29(1109750%)
-35650.00(-3.11%)
470
3.7(2102200%)
-28750.00(-1.35%)
21.5(2960100%)
13800.00(0.47%)
480
6.85(2433400%)
6900.00(0.28%)
15.4(2059650%)
297850.00(16.91%)
490
10.6(1995250%)
359950.00(22.01%)
10.65(6001850%)
1353550.00(29.12%)
500
15.8(3290150%)
-108100.00(-3.18%)
7.3(2915250%)
330050.00(12.77%)
510
22.35(878600%)
-47150.00(-5.09%)
6.25(3424700%)
217350.00(6.78%)
520
29.9(642850%)
59800.00(10.26%)
3.25(1276500%)
598000.00(88.14%)
530
37.65(29900%)
26450.00(766.67%)
2.25(3021050%)
-258750.00(-7.89%)
540
47.15(422050%)
33350.00(8.58%)
1.6(644000%)
141450.00(28.15%)
550
60.5(32200%)
24150.00(300.00%)
1.1(962550%)
341550.00(55.00%)
560
69.05(62100%)
24150.00(63.64%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
91.5163300-1150-0.704000.452440300736003.11
856785000.004100.55786600448506.05
86.657130000.004200.71227050-62100-4.82
62.35248400-1150-0.464300.951160350-164450-12.41
56.1540940023000.564401.31553650-148350-8.72
48.251406450-34500-2.394501.852724350-186300-6.40
37.51244300-42550-3.314602.82464450-156400-5.97
291109750-35650-3.114703.72102200-28750-1.35
21.52960100138000.474806.85243340069000.28
15.4205965029785016.9149010.6199525035995022.01
10.656001850135355029.1250015.83290150-108100-3.18
7.3291525033005012.7751022.35878600-47150-5.09
6.2534247002173506.7852029.96428505980010.26
3.25127650059800088.1453037.652990026450766.67
2.253021050-258750-7.8954047.15422050333508.58
1.664400014145028.1555060.53220024150300.00
1.196255034155055.0056069.05621002415063.64
Click here to see your activities