Zydus Lifesci.

ZYDUSLIFE07 May 2024

Pharmaceuticals

₹

-50.00 (-4.90 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Zydus Lifesci.

Zydus Lifesci.

Pharmaceuticals

ZYDUSLIFE07 May 2024

₹

-50.00 (-4.90 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
110.6(1800%) 0.00(0.00%)	870	4.75(43200%) 1800.00(4.35%)
98.15(0%) 0.00(0.00%)	880	5.8(28800%) -17100.00(-37.25%)
118(1800%) 0.00(0.00%)	890	7.75(71100%) 20700.00(41.07%)
97.25(13500%) -900.00(-6.25%)	900	10.15(275400%) -63000.00(-18.62%)
81.35(10800%) 2700.00(33.33%)	910	13(54000%) 900.00(1.69%)
73.85(9000%) -900.00(-9.09%)	920	14.85(128700%) -15300.00(-10.63%)
75.6(21600%) -17100.00(-44.19%)	930	18.65(65700%) 2700.00(4.29%)
71.7(19800%) 0.00(0.00%)	940	22.15(38700%) -12600.00(-24.56%)
53.55(30600%) -900.00(-2.86%)	950	25.4(146700%) -19800.00(-11.89%)
48.5(68400%) 2700.00(4.11%)	960	30(50400%) -23400.00(-31.71%)
41.3(75600%) -4500.00(-5.62%)	970	35.15(76500%) 2700.00(3.66%)
36.95(49500%) -6300.00(-11.29%)	980	39.5(162000%) -9900.00(-5.76%)
31.6(68400%) 20700.00(43.40%)	990	45.6(21600%) -900.00(-4.00%)
28.5(297900%) 44100.00(17.38%)	1000	52.9(88200%) -23400.00(-20.97%)
24.5(80100%) 18000.00(28.99%)	1010	52.6(20700%) -8100.00(-28.13%)
21.25(198000%) 8100.00(4.27%)	1020	64.4(43200%) -26100.00(-37.66%)
18.25(89100%) -3600.00(-3.88%)	1030	60.95(22500%) 7200.00(47.06%)
15.9(120600%) 13500.00(12.61%)	1040	76.1(53100%) 27900.00(110.71%)
13.9(355500%) -900.00(-0.25%)	1050	72.05(9900%) 6300.00(175.00%)
11.8(82800%) 6300.00(8.24%)	1060	62(14400%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

110.6	1800	0	0.00	870	4.75	43200	1800	4.35
98.15	0	0	0.00	880	5.8	28800	-17100	-37.25
118	1800	0	0.00	890	7.75	71100	20700	41.07
97.25	13500	-900	-6.25	900	10.15	275400	-63000	-18.62
81.35	10800	2700	33.33	910	13	54000	900	1.69
73.85	9000	-900	-9.09	920	14.85	128700	-15300	-10.63
75.6	21600	-17100	-44.19	930	18.65	65700	2700	4.29
71.7	19800	0	0.00	940	22.15	38700	-12600	-24.56
53.55	30600	-900	-2.86	950	25.4	146700	-19800	-11.89
48.5	68400	2700	4.11	960	30	50400	-23400	-31.71
41.3	75600	-4500	-5.62	970	35.15	76500	2700	3.66
36.95	49500	-6300	-11.29	980	39.5	162000	-9900	-5.76
31.6	68400	20700	43.40	990	45.6	21600	-900	-4.00
28.5	297900	44100	17.38	1000	52.9	88200	-23400	-20.97
24.5	80100	18000	28.99	1010	52.6	20700	-8100	-28.13
21.25	198000	8100	4.27	1020	64.4	43200	-26100	-37.66
18.25	89100	-3600	-3.88	1030	60.95	22500	7200	47.06
15.9	120600	13500	12.61	1040	76.1	53100	27900	110.71
13.9	355500	-900	-0.25	1050	72.05	9900	6300	175.00
11.8	82800	6300	8.24	1060	62	14400	0	0.00

Latest News

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?

The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.

07 May 2024 | 12:37 PM

📢 Benchmark indices open on a flat note today; Nifty above 22,450

📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.

07 May 2024 | 09:25 AM

Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?

The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.

07 May 2024 | 12:37 PM

📢 Benchmark indices open on a flat note today; Nifty above 22,450

📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.

07 May 2024 | 09:25 AM

Volatility Index tracks historical trend, surges 70% from April lows ahead

India VIX or the Volatility Index that gauges investor sentiment and fear in the market shot above the psychologically important point of 17 on Tuesday, May 07. In fact, India VIX has surged over 70% from its low of 10, which it touched on April 23. What's driving this uplove? This time, the volatility gauge is spiking ahead of the general elections and investor concerns about the final results.

07 May 2024 | 01:29 PM