Accelya Solutions India Ltd
Accelya Solutions India Ltd Share Price Today: Live Updates & Key Insights
Get insights on Accelya Solutions India Ltd’s fundamentals, financials, shareholding, peer comparison, corporate actions & performance. Track key metrics, price trends & market sentiment for informed decisions. Explore all data at Motilal Oswal.
Accelya Solutions India Ltd Share Price Chart
Accelya Solutions India Ltd Fundamentals
Traded Volume: 4,946
Market Cap(Cr): 1,923
Avg Traded Price 1292.12
1 Year return -13.42%
Upper Circuit 1,299
Lower Circuit 1,284.8
P/E TTM 15.00
P/B Ratio 85.00
Traded Value(Cr) 63.73
EPS TTM 84.525
Book value 84.525
Dividend Yield 1Y 6.99%
Accelya Solutions India Ltd Share Price Performance
Shows the percentage change in stock price over different time periods
This section highlights Accelya Solutions India Ltd stock price performance across key timeframes, including 1-week, 1-month, 3-month, Year-To-Date (YTD), and 1-year returns. It provides insights into the Accelya Solutions India Ltd share price history, short-term movements, long-term trends, and overall investor sentiment
1W -3.63%
1M -7.13%
3M -8.76%
1Y -13.42%
YTD -14.40%
Accelya Solutions India Ltd Traded Volume Movement
Shows the trading volume over different time periods
This section highlights Accelya Solutions India Ltd daily and average traded volumes, offering insights into investor activity and market liquidity. Higher volumes than average often indicate rising interest, news impact, or shifting market sentiment
Yesterday 94371.00
Day Before Yesterday 1.01L
1W Avg 46604.60
1M Avg 19828.64
3M Avg 23711.71
Accelya Solutions India Ltd Technical Details
Accelya Solutions India Ltd technical indicators, such as support and resistance levels and pivot points, are calculated based on historical price and volume trends. These metrics help traders anticipate possible price movements and make informed trading decisions.
Support 1 1272
Support 2 1261
Support 3 1243
Pivot Point : 1291
Resistance 1 1302
Resistance 2 1320
Resistance 3 1332
Accelya Solutions India Ltd Corporate Actions
Accelya Solutions India Ltd corporate actions include dividends, bonus issues, stock splits, and key company updates that may affect share price and investor sentiment. This section provides timely details on past and upcoming actions, including ex-date, record date, and payout ratio - helping investors make informed decisions based on Accelya Solutions India Ltd’s capital allocation strategies.
All
Ex-Date 24-Oct-2025 Type D Description 40.00/share@400.00% Record Date 24-Oct-2025 Ratio 400.00
Ex-Date 30-Jan-2025 Type D Description 50.00/share@500.00% Record Date 30-Jan-2025 Ratio 500.00
Ex-Date 04-Oct-2024 Type D Description 40.00/share@400.00% Record Date 04-Oct-2024 Ratio 400.00
Ex-Date 29-Jan-2024 Type D Description 25.00/share@250.00% Record Date 29-Jan-2024 Ratio 250.00
Ex-Date 06-Oct-2023 Type D Description 30.00/share@300.00% Record Date 06-Oct-2023 Ratio 300.00
Ex-Date 02-Feb-2023 Type D Description 35.00/share@350.00% Record Date 02-Feb-2023 Ratio 350.00
Ex-Date 06-Oct-2022 Type D Description 45.00/share@450.00% Record Date - Ratio 450.00
Ex-Date 03-Feb-2022 Type D Description 17.00/share@170.00% Record Date 04-Feb-2022 Ratio 170.00
Ex-Date 21-Oct-2021 Type D Description 17.00/share@170.00% Record Date - Ratio 170.00
Ex-Date 05-Feb-2021 Type D Description 35.00/share@350.00% Record Date 08-Feb-2021 Ratio 350.00
Ex-Date 05-Feb-2020 Type D Description 10.00/share@100.00% Record Date 06-Feb-2020 Ratio 100.00
Ex-Date 10-Oct-2019 Type D Description 15.00/share@150.00% Record Date - Ratio 150.00
Ex-Date 11-Feb-2019 Type D Description 17.00/share@170.00% Record Date 12-Feb-2019 Ratio 170.00
Ex-Date 27-Sep-2018 Type D Description 32.00/share@320.00% Record Date - Ratio 320.00
Ex-Date 14-Feb-2018 Type D Description 14.00/share@140.00% Record Date 15-Feb-2018 Ratio 140.00
Ex-Date 28-Sep-2017 Type D Description 40.00/share@400.00% Record Date - Ratio 400.00
Ex-Date 16-Feb-2017 Type D Description 11.00/share@110.00% Record Date 17-Feb-2017 Ratio 110.00
Ex-Date 26-Sep-2016 Type D Description 30.00/share@300.00% Record Date - Ratio 300.00
Ex-Date 12-Feb-2016 Type D Description 15.00/share@150.00% Record Date 15-Feb-2016 Ratio 150.00
Ex-Date 22-Sep-2015 Type D Description 25.00/share@250.00% Record Date - Ratio 250.00
Ex-Date 06-Feb-2015 Type D Description 11.00/share@110.00% Record Date 09-Feb-2015 Ratio 110.00
Ex-Date 11-Sep-2014 Type D Description 22.00/share@220.00% Record Date - Ratio 220.00
Ex-Date 14-Feb-2014 Type D Description 27.00/share@270.00% Record Date 17-Feb-2014 Ratio 270.00
Ex-Date 17-Sep-2013 Type D Description 40.00/share@400.00% Record Date - Ratio 400.00
Ex-Date 14-May-2013 Type D Description 30.00/share@300.00% Record Date 15-May-2013 Ratio 300.00
Ex-Date 23-Oct-2012 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 17-Jan-2012 Type D Description 13.50/share@135.00% Record Date 18-Jan-2012 Ratio 135.00
Ex-Date 28-Oct-2011 Type D Description 2.00/share@20.00% Record Date - Ratio 20.00
Ex-Date 16-Sep-2010 Type D Description 2.00/share@20.00% Record Date - Ratio 20.00
Ex-Date 17-Sep-2009 Type D Description 1.00/share@10.00% Record Date - Ratio 10.00
Ex-Date 11-Sep-2008 Type D Description 0.75/share@7.50% Record Date - Ratio 7.50
Ex-Date 13-Sep-2007 Type D Description 1.25/share@12.50% Record Date - Ratio 12.50
Dividends
Announcement Date 24-Oct-2025 Ex Dividend Date 24-Oct-2025 Dividend(%) 400
Announcement Date 30-Jan-2025 Ex Dividend Date 30-Jan-2025 Dividend(%) 500
Announcement Date 04-Oct-2024 Ex Dividend Date 04-Oct-2024 Dividend(%) 400
Announcement Date 29-Jan-2024 Ex Dividend Date 29-Jan-2024 Dividend(%) 250
Announcement Date 06-Oct-2023 Ex Dividend Date 06-Oct-2023 Dividend(%) 300
Announcement Date 02-Feb-2023 Ex Dividend Date 02-Feb-2023 Dividend(%) 350
Announcement Date 06-Oct-2022 Ex Dividend Date 06-Oct-2022 Dividend(%) 450
Announcement Date 03-Feb-2022 Ex Dividend Date 03-Feb-2022 Dividend(%) 170
Announcement Date 21-Oct-2021 Ex Dividend Date 21-Oct-2021 Dividend(%) 170
Announcement Date 05-Feb-2021 Ex Dividend Date 05-Feb-2021 Dividend(%) 350
Announcement Date 05-Feb-2020 Ex Dividend Date 05-Feb-2020 Dividend(%) 100
Announcement Date 10-Oct-2019 Ex Dividend Date 10-Oct-2019 Dividend(%) 150
Announcement Date 11-Feb-2019 Ex Dividend Date 11-Feb-2019 Dividend(%) 170
Announcement Date 27-Sep-2018 Ex Dividend Date 27-Sep-2018 Dividend(%) 320
Announcement Date 14-Feb-2018 Ex Dividend Date 14-Feb-2018 Dividend(%) 140
Announcement Date 28-Sep-2017 Ex Dividend Date 28-Sep-2017 Dividend(%) 400
Announcement Date 16-Feb-2017 Ex Dividend Date 16-Feb-2017 Dividend(%) 110
Announcement Date 26-Sep-2016 Ex Dividend Date 26-Sep-2016 Dividend(%) 300
Announcement Date 12-Feb-2016 Ex Dividend Date 12-Feb-2016 Dividend(%) 150
Announcement Date 22-Sep-2015 Ex Dividend Date 22-Sep-2015 Dividend(%) 250
Announcement Date 06-Feb-2015 Ex Dividend Date 06-Feb-2015 Dividend(%) 110
Announcement Date 11-Sep-2014 Ex Dividend Date 11-Sep-2014 Dividend(%) 220
Announcement Date 14-Feb-2014 Ex Dividend Date 14-Feb-2014 Dividend(%) 270
Announcement Date 17-Sep-2013 Ex Dividend Date 17-Sep-2013 Dividend(%) 400
Announcement Date 14-May-2013 Ex Dividend Date 14-May-2013 Dividend(%) 300
Announcement Date 23-Oct-2012 Ex Dividend Date 23-Oct-2012 Dividend(%) 100
Announcement Date 17-Jan-2012 Ex Dividend Date 17-Jan-2012 Dividend(%) 135
Announcement Date 28-Oct-2011 Ex Dividend Date 28-Oct-2011 Dividend(%) 20
Announcement Date 16-Sep-2010 Ex Dividend Date 16-Sep-2010 Dividend(%) 20
Announcement Date 17-Sep-2009 Ex Dividend Date 17-Sep-2009 Dividend(%) 10
Announcement Date 11-Sep-2008 Ex Dividend Date 11-Sep-2008 Dividend(%) 8
Announcement Date 13-Sep-2007 Ex Dividend Date 13-Sep-2007 Dividend(%) 13
Bonus
No Bonus has been declared by ACCELYA
Splits
No Split has been declared by ACCELYA
Others
Rights No Rights has been declared by ACCELYA
Accelya Solutions India Ltd Peer Comparison
Shows key financial metrics for the company and its peers
This section compares Accelya Solutions India Ltd with leading peers in the banking sector based on key metrics such as market capitalization, 1-year return, P/E (TTM), and PB ratio. It helps investors evaluate Accelya Solutions India Ltd's relative performance and valuation against major competitors.
Stock Name Digitide Solutions Ltd ₹140.39 (-0.27%) M. Cap (Cr) 20.91 1 Yr Return (%) NaN% P/E (TTM) -31244.44 PB Ratio 2.52
Stock Name Sasken Technologies Ltd ₹1363.10 (-0.57%) M. Cap (Cr) 20.64 1 Yr Return (%) -38.84% P/E (TTM) 52.56 PB Ratio 2.62
Stock Name Magellanic Cloud Ltd ₹33.26 (-10.01%) M. Cap (Cr) 19.59 1 Yr Return (%) -60.93% P/E (TTM) 18.29 PB Ratio 4.29
Stock Name Accelya Solutions India Ltd ₹1288.60 (+0.37%) M. Cap (Cr) 19.23 1 Yr Return (%) -13.42% P/E (TTM) 15.26 PB Ratio 6.10
Stock Name Genesys International Corporation Ltd ₹432.20 (-1.45%) M. Cap (Cr) 18.05 1 Yr Return (%) -50.78% P/E (TTM) 30.72 PB Ratio 3.53
Stock Name Ceinsys Tech Ltd ₹1014.95 (-3.33%) M. Cap (Cr) 18.11 1 Yr Return (%) -33.27% P/E (TTM) 18.19 PB Ratio 4.84
Stock Name TAC Infosec Ltd ₹829.00 (+2.12%) M. Cap (Cr) 17.38 1 Yr Return (%) +110.44% P/E (TTM) 120.49 PB Ratio 31.45
Accelya Solutions India Ltd Cash Flow
Cash flow data provides a view of how money is generated and spent by Accelya Solutions India Ltd, across its operating activities, investing activities, and financing activities.
PARTICULARS Operating Activities Jun 2025 154.68 Jun 2024 0.00 Jun 2023 117.27 Jun 2022 106.62 Jun 2021 69.57
PARTICULARS Investing Activities Jun 2025 -8.34 Jun 2024 0.00 Jun 2023 14.78 Jun 2022 -64.57 Jun 2021 -3.67
PARTICULARS Financing Activities Jun 2025 -146.10 Jun 2024 0.00 Jun 2023 -132.43 Jun 2022 -64.22 Jun 2021 -66.16
PARTICULARS Net Cash Flow Jun 2025 0.24 Jun 2024 0.00 Jun 2023 -0.39 Jun 2022 -21.59 Jun 2021 -0.32
Accelya Solutions India Ltd Shareholding Pattern
This shows the ownership breakdown of Accelya Solutions India Ltd, highlighting participation from Foreign Institutional Investors (FII), Mutual Funds, Public, Other Institutions, and Promoters.
Promoter 74.66%
Public 24.76%
Other Institutions 0.33%
FII 0.26%
Mutual Funds N/A%
About Accelya Solutions India Ltd
Accelya Solutions India Limited was erstwhile established as 'Kale Consultants Limited' on September 25, 1986. The Company changed the name from Kale Consultants Limited to Accelya Kale Solutions Limited on July 23, 2012 and thereafter changed to 'Accelya Solutions India Limited' on February 28, 2019. Promoted by technocrat entrepreneurs, Narendra Kale and Vipul Jain in 1986, Company is a software solutions provider to the global Airline and Travel industry.Accelya Solutions India Limited is a software solutions provider to the global Airline and Travel Industry. Accelya delivers world-class software products, managed processes, technology, and hosting services. Accelya's industry solutions are driven by active partnerships with industry bodies and customers, and significant domain knowledge. Its customised approach in deploying these solutions supports clients with the best fit solutions to match their requirements. In order to finance cost of strengthening the infrastructure of the company and to finance investment in the overseas subsidiaries and operation of the company, it came out with a public issue of 31,87,500 equity shares of Rs 10 each, for cash at a premium of Rs 120 per equity shares thereby aggregating Rs 38.25 crs in Sep.'99.During the year 1999-2000, the company has setup subsidiaries in USA and Australia to penetrate the local markets.During the year 2000-2001, the Company opened a branch office in London and started a Joint Venture Company in Malaysia named Antah Kale Sdn. Bhd. These entities functional as marketing arms of the Company and contribute towards the growth of the Company, while rendering software services and front-end systems delivery functions for the organization.During the year 2003-04, the Company sold its Banking Products Division to Onward Technologies Limited (Onward), transferred its Healthcare Software Business, WINCARE to Sobha Renaissance Information Technology Private Limited and the Generic Software Services Business was hived off to an independently managed subsidiary Synetairos Technologies Limited. The Company acquired Cognosys Software Private Limited from Infinity Ventures India Fund and Cognosys thus became a subsidiary of Company. The subsidiary of Cognosys in the United Kingdom viz. Cognosys Software Limited, UK also became a subsidiary of the Company. The Company formed a subsidiary called Synetairos Technologies Limited to carry on the contracting and generic software services business. The Company launched CSP, an enterprise-wide modern technology cargo solution at Asiana, a leading cargo airline during the year 2004-05. Kale eTravel Technologies Limited, a wholly owned subsidiary of the Company was amalgamated with Holding Company, Kale Consultants Limited (Now known as Accelya Kale Solutions India Ltd.) effective from 1st April, 2005.During the year 2008, the Company acquired Zero Octa, a UK based leading provider of airline revenue assurance, protection and audit services world wide. The Company disinvested its entire shareholding in Antah Kale Sdn. Bhd., its joint venture in Malaysia. Accordingly, Antah Kale Sdn. Bhd., ceased to be a subsidiary of the Company during the year 2008-09.During the year 2009-10, the Company introduced new and innovative management solutions like (Direct Operating Costs) DoC, Payables Audit Service, Flight Profitability Systems and Financial Dashboards, launched the Technology Adoption Index for the Logistics industry (TAIL) and launched an integrated travel technology solution - titled RAINBOW. During the year 2010-11, the company introduced FINESSE MBS Solution, to streamline Miscellaneous Billing processes at airlines. The Company sold its logistics business undertaking to Kale Logistics Solutions Private Limited (KLSPL) on a slump sale basis during the year 2010-11.The Company launched additional solutions and services for the airline industry such as, REVERA INTERLINE Service, FINESSE MBS, EVERESTAIR in FY 2011-12. During the year 2012-13, Kale Consultants Limited was renamed as Accelya Kale Solutions Limited effective from 23rd July, 2012. The Company launched REVERA Airmail revenue accounting solution for airlines to manage their airmail business in 2013. The indirect subsidiaries of the Company, Zero Octa Selective Sourcing India Pvt. Ltd. (ZOSS) and Zero Octa Recruitment and Training (India) Pvt. Ltd. (ZORT) were amalgamated with the Parent Company effective from 01 April, 2013. REVERA, FinesseCost and eSpin were launched during year 2013-14. It launched FinesseFPS and IncentivePro in 2014-15. Zero Octa UK Limited which was the wholly owned subsidiary of Kale Assurance Services Limited (KRAS) was made direct subsidiary of the Holding Company. The Company launched an enhanced version 20 of its accounting solutions in 2017-18. The Company renamed from Accelya Kale Solutions Limited to Accelya Solutions India Limited effective from 20th May, 2019.In 2022-23, Company launched development and training programs including Leadershift workshops for most of its senior employees and further implemented Unconcious Bias Training for managers. In FY 2024, Company implemented the Workday software platform, introducing modules like Core HR, Performance Management, Talent Management, Recruitment, and more. This transition to Workday has enhanced the Company's processes and provided a more automated and improved employee experience. Further, it introduced L100 Accelya product and industry certifications, aimed at familiarizing employees and the broader aviation industry. To further support learning and development, it has integrated Workday Learn into the HRIS, allowing employees to access a wealth of educational content in one place. New Distribution Capabilities (NDC) transactions are now being monitored and reported to customers as they closely track their distribution strategy and focus on alternative methods to increase revenues. The focus for the flagship offering of Revenue Accounting in 2004 was to improve overall application stability, ensure compliance with industry regulations, and support airlines as they upgrade to the latest versions of the application. The Company's proration engine has been enhanced to handle joint ventures and improve overall automation levels.In FY 2025, Company launched FLX ONE, its next generation retailing platform empowering the airlines to modernize across the full Offer-Order-Settle-Deliver (OOSD) value chain. It further launched FLX AIViator, an AI layer for automation and intelligent decision support into airline retailing. Within the Company's Settle domain, Company progressed with FLX ONE Order Accounting and FLX ONE Revenue Accounting.
Company Sec. & Compli. Officer
Ninad Umranikar
Registered office Accelya Enclave 685/2B&2C 1st, Flr Sharada Arcade Satara Road, Pune, Maharashtra, 411037
FAX :91-20-66083777
Background
Incorporation Year 1986
Face Value ₹10.00
Market Lot 1
FAQs on Accelya Solutions India Ltd
How to buy Accelya Solutions India Ltd shares on NSE?
To buy Accelya Solutions India Ltd shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified.
What is the Accelya Solutions India Ltd share price today?
The Accelya Solutions India Ltd share price on NSE is ₹1288.60 today.
What is the market cap of Accelya Solutions India Ltd on NSE?
The company has a market capitalization of ₹1923.40.
What is the PE & PB ratio of Accelya Solutions India Ltd?
PE is 15 and PB is 85.
What is the 52 Week High and Low of Accelya Solutions India Ltd shares?
Accelya Solutions India Ltd stock price high: ₹1619 Accelya Solutions India Ltd stock price low: ₹1218.50.