IRB InvIT Fund
IRB InvIT Fund Share Price Today: Live Updates & Key Insights
Get insights on IRB InvIT Fund’s fundamentals, financials, shareholding, peer comparison, corporate actions & performance. Track key metrics, price trends & market sentiment for informed decisions. Explore all data at Motilal Oswal.
IRB InvIT Fund Share Price Chart
IRB InvIT Fund Fundamentals
Traded Volume: 3,11,673
Market Cap(Cr): 4,816
Avg Traded Price 60.76
1 Year return 4.93%
Upper Circuit 61
Lower Circuit 60.4
P/E TTM 10.00
P/B Ratio 6.00
Traded Value(Cr) 189.78
EPS TTM 6.319
Book value 6.319
Dividend 12.00%
IRB InvIT Fund Share Price Performance
Shows the percentage change in stock price over different time periods
This section highlights IRB InvIT Fund stock price performance across key timeframes, including 1-week, 1-month, 3-month, Year-To-Date (YTD), and 1-year returns. It provides insights into the IRB InvIT Fund share price history, short-term movements, long-term trends, and overall investor sentiment
1W -2.40%
1M -2.87%
3M -3.87%
1Y +4.93%
YTD +0.68%
IRB InvIT Fund Traded Volume Movement
Shows the trading volume over different time periods
This section highlights IRB InvIT Fund daily and average traded volumes, offering insights into investor activity and market liquidity. Higher volumes than average often indicate rising interest, news impact, or shifting market sentiment
Yesterday 4.73L
Day Before Yesterday 9.54L
1W Avg 11.00L
1M Avg 13.83L
3M Avg 27.95L
IRB InvIT Fund Technical Details
IRB InvIT Fund technical indicators, such as support and resistance levels and pivot points, are calculated based on historical price and volume trends. These metrics help traders anticipate possible price movements and make informed trading decisions.
Support 1 60
Support 2 60
Support 3 60
Pivot Point : 61
Resistance 1 61
Resistance 2 61
Resistance 3 62
IRB InvIT Fund Corporate Actions
IRB InvIT Fund corporate actions include dividends, bonus issues, stock splits, and key company updates that may affect share price and investor sentiment. This section provides timely details on past and upcoming actions, including ex-date, record date, and payout ratio - helping investors make informed decisions based on IRB InvIT Fund’s capital allocation strategies.
All
Ex-Date 18-Nov-2025 Type D Description 1.50/share@1.47% Record Date 18-Nov-2025 Ratio 1.47
Ex-Date 24-Jul-2025 Type D Description 2.00/share@1.96% Record Date 24-Jul-2025 Ratio 1.96
Ex-Date 13-May-2025 Type D Description 2.00/share@1.96% Record Date 13-May-2025 Ratio 1.96
Ex-Date 30-Jan-2025 Type D Description 2.00/share@1.96% Record Date 30-Jan-2025 Ratio 1.96
Ex-Date 31-Oct-2024 Type D Description 2.00/share@1.96% Record Date 31-Oct-2024 Ratio 1.96
Ex-Date 31-Jul-2024 Type D Description 2.00/share@1.96% Record Date 31-Jul-2024 Ratio 1.96
Ex-Date 07-May-2024 Type D Description 2.00/share@1.96% Record Date 07-May-2024 Ratio 1.96
Ex-Date 05-Feb-2024 Type D Description 2.00/share@1.96% Record Date 05-Feb-2024 Ratio 1.96
Ex-Date 01-Nov-2023 Type D Description 2.00/share@1.96% Record Date 01-Nov-2023 Ratio 1.96
Ex-Date 10-Aug-2023 Type D Description 2.00/share@1.96% Record Date 10-Aug-2023 Ratio 1.96
Ex-Date 12-May-2023 Type D Description 2.00/share@2.00% Record Date 12-May-2023 Ratio 2.00
Ex-Date 10-Feb-2023 Type D Description 2.00/share@2.00% Record Date 11-Feb-2023 Ratio 2.00
Ex-Date 20-Oct-2022 Type D Description 2.05/share@2.05% Record Date 21-Oct-2022 Ratio 2.05
Ex-Date 03-Aug-2022 Type D Description 2.00/share@2.00% Record Date 04-Aug-2022 Ratio 2.00
Ex-Date 11-May-2022 Type D Description 2.60/share@2.54% Record Date 12-May-2022 Ratio 2.54
Ex-Date 10-Feb-2022 Type D Description 2.40/share@2.35% Record Date 12-Feb-2022 Ratio 2.35
Ex-Date 26-Oct-2021 Type D Description 2.20/share@2.15% Record Date 27-Oct-2021 Ratio 2.15
Ex-Date 12-Aug-2021 Type D Description 1.80/share@1.76% Record Date 11-Aug-2021 Ratio 1.76
Ex-Date 20-Jan-2021 Type D Description 2.50/share@2.45% Record Date 21-Jan-2021 Ratio 2.45
Ex-Date 03-Nov-2020 Type D Description 2.00/share@1.96% Record Date 04-Nov-2020 Ratio 1.96
Ex-Date 24-Aug-2020 Type D Description 1.50/share@1.47% Record Date 25-Aug-2020 Ratio 1.47
Ex-Date 10-Jun-2020 Type D Description 1.80/share@1.76% Record Date 11-Jun-2020 Ratio 1.76
Ex-Date 12-Feb-2020 Type D Description 2.70/share@2.64% Record Date 13-Feb-2020 Ratio 2.64
Ex-Date 29-Oct-2019 Type D Description 2.50/share@2.45% Record Date 30-Oct-2019 Ratio 2.45
Ex-Date 02-Aug-2019 Type D Description 3.00/share@2.94% Record Date 05-Aug-2019 Ratio 2.94
Ex-Date 09-May-2019 Type D Description 3.10/share@3.10% Record Date 10-May-2019 Ratio 3.10
Ex-Date 28-Jan-2019 Type D Description 2.20/share@2.25% Record Date 29-Jan-2019 Ratio 2.25
Dividends
Announcement Date 18-Nov-2025 Ex Dividend Date 18-Nov-2025 Dividend(%) 1
Announcement Date 24-Jul-2025 Ex Dividend Date 24-Jul-2025 Dividend(%) 2
Announcement Date 13-May-2025 Ex Dividend Date 13-May-2025 Dividend(%) 2
Announcement Date 30-Jan-2025 Ex Dividend Date 30-Jan-2025 Dividend(%) 2
Announcement Date 31-Oct-2024 Ex Dividend Date 31-Oct-2024 Dividend(%) 2
Announcement Date 31-Jul-2024 Ex Dividend Date 31-Jul-2024 Dividend(%) 2
Announcement Date 07-May-2024 Ex Dividend Date 07-May-2024 Dividend(%) 2
Announcement Date 05-Feb-2024 Ex Dividend Date 05-Feb-2024 Dividend(%) 2
Announcement Date 01-Nov-2023 Ex Dividend Date 01-Nov-2023 Dividend(%) 2
Announcement Date 10-Aug-2023 Ex Dividend Date 10-Aug-2023 Dividend(%) 2
Announcement Date 12-May-2023 Ex Dividend Date 12-May-2023 Dividend(%) 2
Announcement Date 10-Feb-2023 Ex Dividend Date 10-Feb-2023 Dividend(%) 2
Announcement Date 20-Oct-2022 Ex Dividend Date 20-Oct-2022 Dividend(%) 2
Announcement Date 03-Aug-2022 Ex Dividend Date 03-Aug-2022 Dividend(%) 2
Announcement Date 11-May-2022 Ex Dividend Date 11-May-2022 Dividend(%) 3
Announcement Date 10-Feb-2022 Ex Dividend Date 10-Feb-2022 Dividend(%) 2
Announcement Date 26-Oct-2021 Ex Dividend Date 26-Oct-2021 Dividend(%) 2
Announcement Date 12-Aug-2021 Ex Dividend Date 12-Aug-2021 Dividend(%) 2
Announcement Date 20-Jan-2021 Ex Dividend Date 20-Jan-2021 Dividend(%) 2
Announcement Date 03-Nov-2020 Ex Dividend Date 03-Nov-2020 Dividend(%) 2
Announcement Date 24-Aug-2020 Ex Dividend Date 24-Aug-2020 Dividend(%) 1
Announcement Date 10-Jun-2020 Ex Dividend Date 10-Jun-2020 Dividend(%) 2
Announcement Date 12-Feb-2020 Ex Dividend Date 12-Feb-2020 Dividend(%) 3
Announcement Date 29-Oct-2019 Ex Dividend Date 29-Oct-2019 Dividend(%) 2
Announcement Date 02-Aug-2019 Ex Dividend Date 02-Aug-2019 Dividend(%) 3
Announcement Date 09-May-2019 Ex Dividend Date 09-May-2019 Dividend(%) 3
Announcement Date 28-Jan-2019 Ex Dividend Date 28-Jan-2019 Dividend(%) 2
Bonus
No Bonus has been declared by IRBINVIT
Splits
No Split has been declared by IRBINVIT
Others
Rights No Rights has been declared by IRBINVIT
IRB InvIT Fund Peer Comparison
Shows key financial metrics for the company and its peers
This section compares IRB InvIT Fund with leading peers in the banking sector based on key metrics such as market capitalization, 1-year return, P/E (TTM), and PB ratio. It helps investors evaluate IRB InvIT Fund's relative performance and valuation against major competitors.
Stock Name Indus Infra Trust ₹118.18 (+1.33%) M. Cap (Cr) 52.35 1 Yr Return (%) +3.93% P/E (TTM) 10.51 PB Ratio 1.05
Stock Name Maple Infrastructure Trust ₹145.60 (0.00%) M. Cap (Cr) 51.28 1 Yr Return (%) NaN% P/E (TTM) PB Ratio 1.41
Stock Name Shrem InvIT ₹104.00 (0.00%) M. Cap (Cr) 63.53 1 Yr Return (%) NaN% P/E (TTM) 10.80 PB Ratio 0.88
Stock Name IRB InvIT Fund ₹60.89 (+0.38%) M. Cap (Cr) 48.16 1 Yr Return (%) +4.93% P/E (TTM) 9.64 PB Ratio 0.72
Stock Name Property Share Investment Trust- Propshare Platina ₹1002000.00 (-0.10%) M. Cap (Cr) 3.37 1 Yr Return (%) NaN% P/E (TTM) 13097.30 PB Ratio 10.08
Stock Name Anzen India Energy Yield Plus Trust ₹115.00 (-4.96%) M. Cap (Cr) 22.56 1 Yr Return (%) NaN% P/E (TTM) 12.38 PB Ratio 1.14
Stock Name Anantam Highways Trust ₹103.02 (-0.38%) M. Cap (Cr) 22.41 1 Yr Return (%) NaN% P/E (TTM) PB Ratio 0.87
IRB InvIT Fund Cash Flow
Cash flow data provides a view of how money is generated and spent by IRB InvIT Fund, across its operating activities, investing activities, and financing activities.
PARTICULARS Operating Activities Mar 2025 -19.87 Mar 2024 592.81 Mar 2023 616.84 Mar 2022 404.13 Mar 2021 430.06
PARTICULARS Investing Activities Mar 2025 470.02 Mar 2024 -327.32 Mar 2023 -422.17 Mar 2022 244.04 Mar 2021 91.32
PARTICULARS Financing Activities Mar 2025 -460.79 Mar 2024 -252.87 Mar 2023 -196.79 Mar 2022 -680.39 Mar 2021 -581.78
PARTICULARS Net Cash Flow Mar 2025 -10.65 Mar 2024 12.61 Mar 2023 -2.11 Mar 2022 -32.22 Mar 2021 -60.40
IRB InvIT Fund Shareholding Pattern
This shows the ownership breakdown of IRB InvIT Fund, highlighting participation from Foreign Institutional Investors (FII), Mutual Funds, Public, Other Institutions, and Promoters.
Promoter 0%
Public 0%
Other Institutions 0%
FII null%
Mutual Funds null%
About IRB InvIT Fund
IRB InvIT Fund is an irrevocable trust set up under the Indian Trusts Act, 1882, and registered with the Securities and Exchange Board of India as an infrastructure investment trust under the Securities and Exchange Board of India (Infrastructure Investment Trusts) Regulations, 2014.IRB InvIT is a registered infrastructure investment trust under the InvIT Regulations. The Trust primarily intends to own, operate and maintain a portfolio of six operational road assets in the Indian states of Maharashtra, Gujarat, Rajasthan, Karnataka, Punjab and Tamil Nadu. These toll roads are operated and maintained pursuant to concessions granted by the NHAI. It is the first listed infrastructure investment trust focused on toll-road assets in India. The Trust currently manage 2,421 lane kms across six operational road assets with an aggregate enterprise value of Rs 8000 Crore. The portfolio comprises five BOT assets and one HAM asset, offering a mix of fixed and variable revenue-generating assets.The Sponsor of the Trust is IRB Infrastructure Developers Limited, one of the largest infrastructure development and construction companies in India in terms of net worth in the roads and highways sector according to the NHAI's annual prequalification for public private partnerships in national highway projects report for 2015. The Trustee to the Fund is IDBI Trusteeship Services Limited and Investment Manager for the Fund is IRB Infrastructure Private Limited. The Sponsor has been listed on the Stock Exchanges since 2008. On July 7, 2006, the NHAI and IDAA Infrastructure Private Limited (IDAAIPL) entered into a concession agreement in respect of the Bharuch-Surat NH 8 Project. IDAAIPL was engaged to expand a 65.00 km section of NH 8 between Bharuch and Surat in Gujarat to four or six lanes on a BOT basis. Construction on the project commenced on January 2, 2007. The project was completed on March 14, 2011. As per the relevant concession agreement, the Bharuch-Surat NH 8 Project comprises the section of NH 8 from km 198.00 to km 263.00.On April 30, 2008, the NHAI and IRB Surat Dahisar Tollway Private Limited (ISDTPL) entered into a concession agreement in respect of the Surat-Dahisar NH 8 Project. ISDTPL was engaged to expand a 239 km section of NH 8 between Surat in Gujarat and Dahisar in Maharashtra from four lanes to six lanes on a BOT basis or a DBFOT pattern. The concession period and the collection of tolls commenced on February 20, 2009. A provisional certificate of completion was issued on April 6, 2013. As per the relevant concession agreement, the Surat-Dahisar NH 8 Project comprises the section of NH 8 from km 263.00 to km 502.00.On December 16, 2009, the NHAI and IRB Jaipur Deoli Tollway Private Limited (IJDTPL) entered into a concession agreement in respect of the Jaipur-Deoli NH 12 Project. IJDTPL was engaged to expand a 148.77 km section of NH 12 between Jaipur and Deoli in Rajasthan from two lanes to four lanes on a DBFOT basis. The project received a provisional completion certificate on September 27, 2013 and IJDTPL commenced partial tolling for a project length of 119.75 kms on that date. Subsequently, IJDTPL received a second provisional completion certificate on May 20, 2014, and received a final completion certificate with effect from April 1, 2016 and began collecting tolls for the rest of the project length. As per the relevant concession agreement, the Jaipur-Deoli NH 12 Project comprises the section of NH 12 from km 18.700 to km 165.00.In October 2012, the Sponsor acquired a 74% equity interest in M.V.R. Infrastructure And Tollways Private Limited (MITPL), a Project SPV incorporated to expand a 41.575 km section of NH 7 from Salem to Namakkal in Tamil Nadu from two lanes to four lanes and to improve, operate and maintain a 7.85 km section of NH 7 from Omalur to Salem in Tamil Nadu, in each case on a BOT basis pursuant to a concession agreement dated February 16, 2006 between MITPL and the National Highways Authority of India (NHAI). As per the relevant concession agreement, the Omalur-Salem-Namakkal NH 7 Project comprises the sections of NH 7 from km 207.05 to km 248.625 and from km 180.00 to 207.05.The Trust launched its first initial public offer by issuing 449,779,29 units by raising funds aggregating to Rs 4588 Crore, comprising a fresh issue of 42,15,68,627 units aggregating to Rs 4300 Crore and 2,82,10,664 units aggregating to Rs 2878 Crore via offer for sale in May, 2017. IRB InvIT Fund was listed in May 2017 with an initial portfolio of six operational Build-Operate-Transfer (BOT) road infrastructure assets. On September 28, 2017, the Trust further acquired its seventh project `Pathankot Amritsar' on NH 15 in Punjab from the Sponsor and its subsidiary. Further, concession period for two of the project SPVs ended in the month of March and May 2022 and were handed over to National Highways Authority of India (NHAI). On May 9, 2018, the NHAI and VEPL (VK1 Expressway Private Limited) (a Concessionaire), entered into a Concession Agreement to construct the Padra - Vadodara section of Vadodara-Kim Expressway Project. 100% shareholding of VEPL was transferred from IRB Infrastructure Developers Ltd to IRB InvIT Fund on October 31, 2022. VEPL was entrusted to construct an eight lane 23.74 Km section of Expressway between Vadodara and Kim in Gujarat on a Hybrid Annuity Mode (HAM) basis. The Padra - Vadodara Project comprises the section of Vadodara Kim Expressway from km 355.00 to km 378.740 (Phase-IA Package-I).In October 2022, the Trust acquired Vadodara Kim HAM project in the state of Gujarat from the Sponsor.The Trust has acquired Talegaon - Amravati NH 6 Project, Jaipur - Deoli NH 12 Project, Tumkur - Chitradurga NH 4 Project In FY 2025.
Chairman (Non-Executive)
R P Singh
Registered office IRB Complex Chandivali Farm, Chandivali Village Andheri (E), Mumbai, Maharashtra, 400072
FAX :91-22-66404299
Background
Incorporation Year null
Face Value ₹102.00
Market Lot 5000
FAQs on IRB InvIT Fund
How to buy IRB InvIT Fund shares on NSE?
To buy IRB InvIT Fund shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified.
What is the IRB InvIT Fund share price today?
The IRB InvIT Fund share price on NSE is ₹60.89 today.
What is the market cap of IRB InvIT Fund on NSE?
The company has a market capitalization of ₹4816.08.
What is the PE & PB ratio of IRB InvIT Fund?
PE is 10 and PB is 6.
What is the 52 Week High and Low of IRB InvIT Fund shares?
IRB InvIT Fund stock price high: ₹65.25 IRB InvIT Fund stock price low: ₹49.91.