Mac Charles (India) Ltd
Mac Charles (India) Ltd Share Price Today: Live Updates & Key Insights
Get insights on Mac Charles (India) Ltd’s fundamentals, financials, shareholding, peer comparison, corporate actions & performance. Track key metrics, price trends & market sentiment for informed decisions. Explore all data at Motilal Oswal.
Mac Charles (India) Ltd Share Price Chart
MACCHARLESI at 28 Jan 2026 04:46 PM Hotels
625.00 +27.80(+4.66%)
Lowest Today 575.00
Highest Today 629.90
Today's Open 600.00
Prev. Close 597.20
52 Week High 775.00
52 Week Low 500.00
Mac Charles (India) Ltd Fundamentals
Traded Volume: 203
Market Cap(Cr): 819
Avg Traded Price 602.80
1 Year return 10.49%
Upper Circuit 629.9
Lower Circuit 575
P/E TTM 0.00
P/B Ratio 7.635
Traded Value(Cr) 1.27
EPS TTM NaN
Book value/Share 78.220
Dividend Yield 1Y 0.00%
Mac Charles (India) Ltd Share Price Performance
Shows the percentage change in stock price over different time periods
This section highlights Mac Charles (India) Ltd stock price performance across key timeframes, including 1-week, 1-month, 3-month, Year-To-Date (YTD), and 1-year returns. It provides insights into the Mac Charles (India) Ltd share price history, short-term movements, long-term trends, and overall investor sentiment
1W 0.00%
1M 0.00%
3M 0.00%
1Y +10.49%
YTD 0.00%
Mac Charles (India) Ltd Traded Volume Movement
Shows the trading volume over different time periods
This section highlights Mac Charles (India) Ltd daily and average traded volumes, offering insights into investor activity and market liquidity. Higher volumes than average often indicate rising interest, news impact, or shifting market sentiment
Yesterday N/A
Day Before Yesterday N/A
1W Avg N/A
1M Avg N/A
3M Avg N/A
Mac Charles (India) Ltd Technical Details
Mac Charles (India) Ltd technical indicators, such as support and resistance levels and pivot points, are calculated based on historical price and volume trends. These metrics help traders anticipate possible price movements and make informed trading decisions.
Support 1 588
Support 2 580
Support 3 564
Pivot Point : 604
Resistance 1 613
Resistance 2 628
Resistance 3 637
Mac Charles (India) Ltd Corporate Actions
Mac Charles (India) Ltd corporate actions include dividends, bonus issues, stock splits, and key company updates that may affect share price and investor sentiment. This section provides timely details on past and upcoming actions, including ex-date, record date, and payout ratio - helping investors make informed decisions based on Mac Charles (India) Ltd’s capital allocation strategies.
All
Ex-Date 14-Aug-2019 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 18-Jul-2018 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 13-Sep-2017 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 17-Feb-2016 Type D Description 10.00/share@100.00% Record Date 19-Feb-2016 Ratio 100.00
Ex-Date 23-Sep-2015 Type D Description 8.00/share@80.00% Record Date - Ratio 80.00
Ex-Date 17-Sep-2014 Type D Description 6.00/share@60.00% Record Date - Ratio 60.00
Ex-Date 04-Sep-2013 Type D Description 6.00/share@60.00% Record Date - Ratio 60.00
Ex-Date 23-Aug-2012 Type D Description 6.00/share@60.00% Record Date - Ratio 60.00
Ex-Date 12-Sep-2011 Type B Description share@1:1 Record Date 15-Sep-2011 Ratio 1:1
Ex-Date 04-Aug-2011 Type D Description 12.00/share@120.00% Record Date - Ratio 120.00
Ex-Date 09-Aug-2010 Type D Description 11.00/share@110.00% Record Date - Ratio 110.00
Ex-Date 13-Jul-2009 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 04-Sep-2008 Type D Description 10.00/share@100.00% Record Date - Ratio 100.00
Ex-Date 23-Mar-2007 Type D Description 10.00/share@100.00% Record Date 05-Apr-2007 Ratio 100.00
Dividends
Announcement Date 14-Aug-2019 Ex Dividend Date 14-Aug-2019 Dividend(%) 100
Announcement Date 18-Jul-2018 Ex Dividend Date 18-Jul-2018 Dividend(%) 100
Announcement Date 13-Sep-2017 Ex Dividend Date 13-Sep-2017 Dividend(%) 100
Announcement Date 17-Feb-2016 Ex Dividend Date 17-Feb-2016 Dividend(%) 100
Announcement Date 23-Sep-2015 Ex Dividend Date 23-Sep-2015 Dividend(%) 80
Announcement Date 17-Sep-2014 Ex Dividend Date 17-Sep-2014 Dividend(%) 60
Announcement Date 04-Sep-2013 Ex Dividend Date 04-Sep-2013 Dividend(%) 60
Announcement Date 23-Aug-2012 Ex Dividend Date 23-Aug-2012 Dividend(%) 60
Announcement Date 04-Aug-2011 Ex Dividend Date 04-Aug-2011 Dividend(%) 120
Announcement Date 09-Aug-2010 Ex Dividend Date 09-Aug-2010 Dividend(%) 110
Announcement Date 13-Jul-2009 Ex Dividend Date 13-Jul-2009 Dividend(%) 100
Announcement Date 04-Sep-2008 Ex Dividend Date 04-Sep-2008 Dividend(%) 100
Announcement Date 23-Mar-2007 Ex Dividend Date 23-Mar-2007 Dividend(%) 100
Bonus
Record Date 15-Sep-2011 Ex-Bonus Date 12-Sep-2011 Ratio 1:1
Splits
No Split has been declared by MACCHARLESI
Others
Rights No Rights has been declared by MACCHARLESI
Mac Charles (India) Ltd Peer Comparison
Shows key financial metrics for the company and its peers
This section compares Mac Charles (India) Ltd with leading peers in the banking sector based on key metrics such as market capitalization, 1-year return, P/E (TTM), and PB ratio. It helps investors evaluate Mac Charles (India) Ltd's relative performance and valuation against major competitors.
Stock Name Advent Hotels International Ltd ₹178.85 (+3.08%) M. Cap (Cr) 9.65 1 Yr Return (%) NaN% P/E (TTM) PB Ratio 1.11
Stock Name Viceroy Hotels Ltd ₹139.00 (-1.87%) M. Cap (Cr) 9.39 1 Yr Return (%) +16.32% P/E (TTM) 58.09 PB Ratio 3.88
Stock Name Eraaya Lifespaces Ltd ₹42.10 (-2.27%) M. Cap (Cr) 8.70 1 Yr Return (%) -66.02% P/E (TTM) -2.11 PB Ratio 10.98
Stock Name Mac Charles (India) Ltd ₹625.00 (+4.66%) M. Cap (Cr) 8.19 1 Yr Return (%) +10.49% P/E (TTM) -8.48 PB Ratio 12.59
Stock Name U P Hotels Ltd ₹1412.00 (+0.08%) M. Cap (Cr) 7.62 1 Yr Return (%) -23.59% P/E (TTM) 24.97 PB Ratio 4.18
Stock Name Kamat Hotels (India) Ltd ₹217.39 (+5.56%) M. Cap (Cr) 6.41 1 Yr Return (%) +4.66% P/E (TTM) 16.92 PB Ratio 2.28
Stock Name Asian Hotels (North) Ltd ₹308.25 (-0.34%) M. Cap (Cr) 6.00 1 Yr Return (%) +1.62% P/E (TTM) 3.20 PB Ratio 3.24
Mac Charles (India) Ltd Cash Flow
Cash flow data provides a view of how money is generated and spent by Mac Charles (India) Ltd, across its operating activities, investing activities, and financing activities.
PARTICULARS Operating Activities Mar 2025 -12.36 Mar 2024 -18.05 Mar 2023 -11.76 Mar 2022 -17.36 Mar 2021 7.08
PARTICULARS Investing Activities Mar 2025 -60.60 Mar 2024 -160.94 Mar 2023 -352.56 Mar 2022 37.83 Mar 2021 3.22
PARTICULARS Financing Activities Mar 2025 77.65 Mar 2024 175.58 Mar 2023 314.14 Mar 2022 33.19 Mar 2021 -10.60
PARTICULARS Net Cash Flow Mar 2025 4.70 Mar 2024 -3.41 Mar 2023 -50.18 Mar 2022 53.66 Mar 2021 -0.30
Mac Charles (India) Ltd Shareholding Pattern
This shows the ownership breakdown of Mac Charles (India) Ltd, highlighting participation from Foreign Institutional Investors (FII), Mutual Funds, Public, Other Institutions, and Promoters.
Promoter N/A%
Public N/A%
Other Institutions N/A%
FII N/A%
Mutual Funds N/A%
About Mac Charles (India) Ltd
Mac Charles (India) Limited, incorporated in September, 1979, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The five-star hotel made a soft opening in November, 1986. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the Company's Fortunes in 1993-94. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction & leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 2-3 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.In 2003-04, the Company has dis-invested in Vaswani Properties Private Ltd and in Vaswani Investments and Holdings Private Ltd.M/s. Starwood Hotels & Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 2005-06. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. M/s. Starwood Hotels & Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 2005-06. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. The Company acquired 100% shareholding in Blue Lagoon Real Estate Private Limited and Neptune Real Estate Private Limited on 5th July, 2019 and hence they became wholly owned subsidiaries during the year 2018-19.The Company in 2022, disposed of its investments in wholly owned and material subsidiary i.e. Airport Golfview Hotels & Suites Pvt Ltd. And it ceased to be a subsidiary and also the material subsidiary of the Company. It acquired the investments in equity shares of Embassy Bhivandi Projects Private Limited and the name of this Company was changed to Mac Charles Hub Projects Private Limited.In 2024, the Company diversified into the real estate & property development business as per Main Objects clause of the Memorandum of Association of the Company. The preliminary work for construction of a landmark commercial building at the erstwhile site of the Le Meridien Hotel was completed in 2024.
Independent Director
P B Appiah
Registered office #71/4 1 st Floor, Cunningham Road, Bangalore, Karnataka, 560052
FAX :91-080-49030000
Background
Incorporation Year 1979
Face Value ₹10.00
Market Lot 50
FAQs on Mac Charles (India) Ltd
How to buy Mac Charles (India) Ltd shares on NSE?
To buy Mac Charles (India) Ltd shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified.
What is the Mac Charles (India) Ltd share price today?
The Mac Charles (India) Ltd share price on NSE is ₹625.00 today.
What is the market cap of Mac Charles (India) Ltd on NSE?
The company has a market capitalization of ₹818.75.
What is the PE & PB ratio of Mac Charles (India) Ltd?
PE is N/A and PB is 7.635.
What is the 52 Week High and Low of Mac Charles (India) Ltd shares?
Mac Charles (India) Ltd stock price high: ₹775 Mac Charles (India) Ltd stock price low: ₹500.