Thomas Cook (India) Ltd
Thomas Cook (India) Ltd Share Price Today: Live Updates & Key Insights
Get insights on Thomas Cook (India) Ltd’s fundamentals, financials, shareholding, peer comparison, corporate actions & performance. Track key metrics, price trends & market sentiment for informed decisions. Explore all data at Motilal Oswal.
Thomas Cook (India) Ltd Share Price Chart
Thomas Cook (India) Ltd Fundamentals
Traded Volume: 2,95,324
Market Cap(Cr): 6,980
Avg Traded Price 150.25
1 Year return -26.12%
Upper Circuit 152.8
Lower Circuit 147.5
P/E TTM 28.00
P/B Ratio 5.00
Traded Value(Cr) 438.23
EPS TTM 5.371
Book value 5.371
Dividend Yield 1Y 0.30%
Thomas Cook (India) Ltd Share Price Performance
Shows the percentage change in stock price over different time periods
This section highlights Thomas Cook (India) Ltd stock price performance across key timeframes, including 1-week, 1-month, 3-month, Year-To-Date (YTD), and 1-year returns. It provides insights into the Thomas Cook (India) Ltd share price history, short-term movements, long-term trends, and overall investor sentiment
1W -5.29%
1M -10.32%
3M -14.82%
1Y -26.12%
YTD -23.26%
Thomas Cook (India) Ltd Traded Volume Movement
Shows the trading volume over different time periods
This section highlights Thomas Cook (India) Ltd daily and average traded volumes, offering insights into investor activity and market liquidity. Higher volumes than average often indicate rising interest, news impact, or shifting market sentiment
Yesterday 4.82L
Day Before Yesterday 4.99L
1W Avg 6.98L
1M Avg 7.04L
3M Avg 8.87L
Thomas Cook (India) Ltd Technical Details
Thomas Cook (India) Ltd technical indicators, such as support and resistance levels and pivot points, are calculated based on historical price and volume trends. These metrics help traders anticipate possible price movements and make informed trading decisions.
Support 1 148
Support 2 146
Support 3 144
Pivot Point : 150
Resistance 1 152
Resistance 2 154
Resistance 3 156
Thomas Cook (India) Ltd Corporate Actions
Thomas Cook (India) Ltd corporate actions include dividends, bonus issues, stock splits, and key company updates that may affect share price and investor sentiment. This section provides timely details on past and upcoming actions, including ex-date, record date, and payout ratio - helping investors make informed decisions based on Thomas Cook (India) Ltd’s capital allocation strategies.
All
Ex-Date 21-Aug-2025 Type D Description 0.45/share@45.00% Record Date 21-Aug-2025 Ratio 45.00
Ex-Date 16-Aug-2024 Type D Description 0.20/share@20.00% Record Date 16-Aug-2024 Ratio 20.00
Ex-Date 16-Aug-2024 Type D Description 0.40/share@40.00% Record Date 16-Aug-2024 Ratio 40.00
Ex-Date 10-Aug-2023 Type D Description 0.40/share@40.00% Record Date - Ratio 40.00
Ex-Date 31-Jul-2019 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 18-Sep-2018 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 24-Jul-2017 Type D Description 0.38/share@37.50% Record Date - Ratio 37.50
Ex-Date 24-Aug-2016 Type D Description 0.38/share@37.50% Record Date - Ratio 37.50
Ex-Date 17-Aug-2015 Type D Description 0.50/share@50.00% Record Date - Ratio 50.00
Ex-Date 21-May-2014 Type D Description 0.38/share@37.50% Record Date - Ratio 37.50
Ex-Date 28-May-2013 Type D Description 0.38/share@37.50% Record Date - Ratio 37.50
Ex-Date 06-Jun-2012 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 26-Apr-2011 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 04-May-2010 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 22-May-2009 Type D Description 0.37/share@37.50% Record Date - Ratio 37.50
Ex-Date 19-Dec-2008 Type R Description /share@35:100% Record Date 27-Dec-2008 Ratio 35:100
Ex-Date 19-Jun-2008 Type D Description 0.50/share@50.00% Record Date - Ratio 50.00
Ex-Date 20-Jun-2007 Type D Description 0.50/share@50.00% Record Date - Ratio 50.00
Ex-Date 14-May-2007 Type S Description share@1:10.00 Record Date 21-May-2007 Ratio 1:10.00
Dividends
Announcement Date 21-Aug-2025 Ex Dividend Date 21-Aug-2025 Dividend(%) 45
Announcement Date 16-Aug-2024 Ex Dividend Date 16-Aug-2024 Dividend(%) 20
Announcement Date 16-Aug-2024 Ex Dividend Date 16-Aug-2024 Dividend(%) 40
Announcement Date 10-Aug-2023 Ex Dividend Date 10-Aug-2023 Dividend(%) 40
Announcement Date 31-Jul-2019 Ex Dividend Date 31-Jul-2019 Dividend(%) 38
Announcement Date 18-Sep-2018 Ex Dividend Date 18-Sep-2018 Dividend(%) 38
Announcement Date 24-Jul-2017 Ex Dividend Date 24-Jul-2017 Dividend(%) 38
Announcement Date 24-Aug-2016 Ex Dividend Date 24-Aug-2016 Dividend(%) 38
Announcement Date 17-Aug-2015 Ex Dividend Date 17-Aug-2015 Dividend(%) 50
Announcement Date 21-May-2014 Ex Dividend Date 21-May-2014 Dividend(%) 38
Announcement Date 28-May-2013 Ex Dividend Date 28-May-2013 Dividend(%) 38
Announcement Date 06-Jun-2012 Ex Dividend Date 06-Jun-2012 Dividend(%) 38
Announcement Date 26-Apr-2011 Ex Dividend Date 26-Apr-2011 Dividend(%) 38
Announcement Date 04-May-2010 Ex Dividend Date 04-May-2010 Dividend(%) 38
Announcement Date 22-May-2009 Ex Dividend Date 22-May-2009 Dividend(%) 38
Announcement Date 19-Jun-2008 Ex Dividend Date 19-Jun-2008 Dividend(%) 50
Announcement Date 20-Jun-2007 Ex Dividend Date 20-Jun-2007 Dividend(%) 50
Bonus
No Bonus has been declared by THOMASCOOK
Splits
Record Date 21-May-2007 Split Date 14-May-2007 Face Value (Before/After) 10.00/1.00
Others
Ex-Rights Date 19-Dec-2008 Premium(Rs.) 34.50 Ratio 35:100
Thomas Cook (India) Ltd Peer Comparison
Shows key financial metrics for the company and its peers
This section compares Thomas Cook (India) Ltd with leading peers in the banking sector based on key metrics such as market capitalization, 1-year return, P/E (TTM), and PB ratio. It helps investors evaluate Thomas Cook (India) Ltd's relative performance and valuation against major competitors.
Stock Name TBO Tek Ltd ₹1703.90 (+0.99%) M. Cap (Cr) 185.02 1 Yr Return (%) +12.05% P/E (TTM) 77.20 PB Ratio 17.18
Stock Name BLS International Services Ltd ₹319.40 (+1.80%) M. Cap (Cr) 131.51 1 Yr Return (%) -19.05% P/E (TTM) 21.87 PB Ratio 9.22
Stock Name Le Travenues Technology Ltd ₹275.35 (-0.60%) M. Cap (Cr) 120.24 1 Yr Return (%) NaN% P/E (TTM) 250.47 PB Ratio 20.11
Stock Name Thomas Cook (India) Ltd ₹148.39 (-1.27%) M. Cap (Cr) 69.80 1 Yr Return (%) -26.12% P/E (TTM) 27.65 PB Ratio 3.09
Stock Name Yatra Online Ltd ₹168.80 (+0.94%) M. Cap (Cr) 26.49 1 Yr Return (%) +62.67% P/E (TTM) 47.84 PB Ratio 3.50
Stock Name Easy Trip Planners Ltd ₹7.19 (+0.84%) M. Cap (Cr) 26.15 1 Yr Return (%) -55.94% P/E (TTM) 144.41 PB Ratio 4.21
Stock Name Dreamfolks Services Ltd ₹121.55 (-0.78%) M. Cap (Cr) 6.48 1 Yr Return (%) -70.92% P/E (TTM) 10.02 PB Ratio 2.15
Thomas Cook (India) Ltd Cash Flow
Cash flow data provides a view of how money is generated and spent by Thomas Cook (India) Ltd, across its operating activities, investing activities, and financing activities.
PARTICULARS Operating Activities Mar 2025 370.52 Mar 2024 448.34 Mar 2023 452.17 Mar 2022 7.32 Mar 2021 -329.34
PARTICULARS Investing Activities Mar 2025 -178.75 Mar 2024 -292.55 Mar 2023 -234.68 Mar 2022 -385.23 Mar 2021 87.20
PARTICULARS Financing Activities Mar 2025 -85.44 Mar 2024 -120.35 Mar 2023 -114.45 Mar 2022 18.45 Mar 2021 476.44
PARTICULARS Net Cash Flow Mar 2025 106.33 Mar 2024 35.44 Mar 2023 103.03 Mar 2022 -359.47 Mar 2021 234.29
Thomas Cook (India) Ltd Shareholding Pattern
This shows the ownership breakdown of Thomas Cook (India) Ltd, highlighting participation from Foreign Institutional Investors (FII), Mutual Funds, Public, Other Institutions, and Promoters.
Promoter 63.83%
Public 22.43%
Other Institutions 1.28%
FII 5.32%
Mutual Funds 6.17%
About Thomas Cook (India) Ltd
Thomas Cook (India) Limited (TCIL) was incorporated as 'Thomas Cook (India) Private Limited' on October 21, 1978. The name was changed to Thomas Cook (India) Limited on March 07, 1979. The Company was originally promoted by Thomas Cook Group Limited , the history of which can be traced back to the founder Thomas Cook. He commenced business in the United Kingdom in 1841 which included organizing group tours called Cook's Tours. In accordance with the permission granted by RBI, Thomas Cook Overseas Limited transferred their business in India to the Company as a going concern with effect from November 01, 1978. The Company is a part of the Fairfax Group. As of March 31, 2025, the promoter holds 63.83% of the total paid up equity share capital of the Company.TCIL is the leading integrated transnational travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business. The Thomas Cook India Group operates leading B2C and B2B brands including, Thomas Cook, SOTC, TCI, SITA, Asian Trails, Allied T Pro, Australian Tours Management, Desert Adventures, Travel Circle International Limited, Private Safaris East & South Africa. The Group is today one of the largest travel service provider networks headquartered in the Asia-Pacific region.In the year 1994, the company transferred their cargo business to their subsidiary company. The company set up a Leisure Travel department to promote domestic and outbound holiday travel, within India and to others parts of the world. In the year 1996, the company opened a foreign exchange office at Jalandhar in Punjab and foreign exchange counter at Kolkata International Airport. They also inaugurated full-fledged offices at Saltlec in Calcutta and the Indian Institute of Sciences at Bangalore.In the year 1998, the company successfully established their first ever implant with State Bank of India at Calangute in Goa. The company also launched Visa Travel Money Card, a pre-paid ATM card which enables the traveler to withdraw local currency from more than 44,000 Visa ATMs across 117 countries worldwide.In the year 2000, the company signed the Name License and Technical Assistance agreement with Thomas Cook Holdings, UK, for operating in the Indian Ocean Rim region of India, Bangladesh, Nepal, Bhutan, Seychelles, Maldives, Mauritius, Myanmar, and Sri Lanka etc. They also acquired the business of Thomas Cook's overseas business in Sri Lanka for Rs 2.74 crore. The company opened their second office in Mauritius at Port Louis.In the year 2001, the company opened their leisure travel office in Panjim, Goa for targeting up-market tourists. In June 2001, they launched India's first ever Ticket Auctions on Bidorbuyindia.com with their European tickets. In April 2002, Thomas Cook Insurance Services (India) Ltd, a wholly owned subsidiary of the company was given the corporate agency license of TATA - AIG General Insurance Company. In the year 2003, the company won two key new accounts from Belgium and the Netherlands for their inbound charter handling business. The company along with Galileo India issued the first e-ticket in India through the Global Distribution System. They issued the first remotely printed international airline ticket at the office of one of their key customers. In the year 2004, the company incorporated four step-down subsidiary companies during the year, two each in Mauritius and Sri Lanka. In Mauritius, the company incorporated Thomas Cook (Mauritius) Travel Ltd to undertake the business of General Sales Agent (GSA) of Airlines operating out of Mauritius while Thomas Cook (Mauritius) Holidays Ltd was incorporated to undertake the Indian outbound tourist business in Mauritius. Both these companies are wholly owned subsidiaries of Thomas Cook (Mauritius) Holding Company Ltd. In Sri Lanka; the company incorporated Thomas Cook Lanka Holdings (Pvt) Ltd as an investment vehicle for the company's investments in Sri Lanka. This company is a wholly owned subsidiary of Thomas Cook (Mauritius) Holding Company Ltd. The other company incorporated is Airline Services Lanka (Pvt) Ltd, the wholly owned subsidiary of Thomas Cook Lanka Holdings (Pvt) Ltd to undertake the business of General Sales Agent (GSA) of Airlines operating out of Sri Lanka. The company commenced General Sales Agency (GSA) operations through their subsidiary Airline Services Lanka (Pvt) Ltd and Thomas Cook (Mauritius) Travel Ltd by entering into an agreement with Condor. In the year 2005, the company incorporated a step-down subsidiary in Thailand, named as Thomas Cook Travel & Foreign Exchange (Thailand) Ltd and a wholly owned subsidiary in Singapore named as Thomas Cook Travel & Foreign Exchange (Singapore) Pte Ltd. Also, they opened a new outlet at Union Place, the prime area in Colombo for retail businesses. In the year 2006, the company acquired the LKP Forex Ltd and Travel Corporation (India) Ltd. Also, they sold their 100% stake in Hindustan Cargo Ltd. In March 2006, the Leisure and Corporate Travel business started trading and offers inbound holidays, outbound holidays, and corporate travel services. In February 2007, the company launched their new premium holidays brand '100% Holidays'. In March 2007, the company and ICICI Bank launched Thomas Cook Titanium Mastercard.In December 2007, the company signed a MOU with JTB Corp, Japan, in which the company able to access the JTB Corp network across 30 countries along with affiliates spreading over 800 offices. For JTB Corp, the alliance provides a ready platform to enter the Indian market. The company closed down their operations in Thomas Cook Travel (Thailand) Ltd and Thomas Cook Travel & Foreign Exchange (Singapore) Pte Ltd.In the year 2008, the company made a tie up with Axis Bank for pre-paid forex card which offers exchange of upto 7 currencies. In October 2008, the company made a tie up with that ItzCash from the Essel group stable to facilitate online travel bookings. In December 2008, the company made a tie up with cruise line operator Indian Ocean Cruises of London based Foresight Smart Ventures, to market the heritage cruise Ocean Odyssey in India and Mauritius.In February 2013, Thomas Cook (India) Ltd. (TCIL) acquired 74% stake in Quess Corp (previously IKYA Human Capital Solutions Private Limited) for Rs 259 crore.In February 2014, Thomas Cook (India) Ltd. & Sterling Holiday Resorts (India) Ltd. announced merger in a cash and stock deal valued at about Rs 870 crore.On 30 July 2015, Thomas Cook (India) Ltd. announced its acquisition of Luxe Asia, a Destination Management Company based in Sri Lanka, through its wholly owned subsidiary Thomas Cook Lanka (Pvt) Ltd. The company will be operated as an independent entity. Thomas Cook (India)'s acquisition of Luxe Asia gives it significant presence in Sri Lanka with destination management capabilities in Sri Lanka and the Indian Ocean region; also synergies with its key business lines of Outbound, Inbound and Corporate MICE. Based in Sri Lanka, Luxe Asia is focused primarily on inbound tourism from key global markets and services both tour operator and traveller segments across its ten destinations in the Indian Ocean Region and Asia. The 2 joint ventures of Luxe Asia include, Khiri Travels, a leader with over 20 years of operation in the South East Asian region; also a Destination Management Company for the UAE market.In August 2015, Thomas Cook (India) acquired Kuoni Group's travel operations in India and Hong Kong for about Rs 535 crore.On 29 June 2017, Thomas Cook (India) announced the completion of the acquisition of a significant part of Kuoni's global Destination Management Specialists (DMS) network across 21 countries and 4 continents for about Rs 126 crore. As a part of this acquisition, the Thomas Cook India Group will now include leading Destination Management Specialists (DMS) like Asian Trails (APAC), Desert Adventures (MENA), ATM-Australian Tours Management (Australia), Allied T Pro (North America), Private Safaris (Eastern Africa) and Private Safaris (Southern Africa) under its network creating a seamless delivery capability for the group and its B2B and B2C customers across 21 countries and 4 continents. Post the acquisition; the Thomas Cook India Group has been transformed into one of the largest travel service provider networks headquartered in the Asia-Pacific region.In October 2017, Thomas Cook (India) concluded the acquisition of Forex and Travel businesses of Tata Capital for about Rs 15 crore.In March 2018, Quess Corp was re-classified as an associate of the company.The Board of Directors of Thomas Cook (India) Limited (TCIL) at its meeting held on 23 April 2018 approved (subject to regulatory approvals) a corporate restructuring exercise by way of a composite scheme of arrangement and amalgamation, aimed at streamlining its businesses into four key verticals namely: Travel (outbound, domestic, business travel & MICE), Foreign Exchange, Destination Management Services and Portfolio Investments such as Sterling Holiday Resorts Ltd. The restructuring also involves the consolidating of the human resource services business into Quess Corp. Pursuant to the composite scheme, TCIL shareholders will receive 1,889 equity shares of Quess (of Rs 10 each) for every 10,000 equity shares (of Rs 1 each) held in TCIL. The proposed restructuring is aimed at simplifying & clarifying structure & holdings, streamlining businesses & resources, ensuring focused management, consolidating real estate and also various brands acquired through inorganic growth & eliminating cross holdings. The proposed restructuring also recognises that the nature of markets, challenges, competition, opportunities for the human resource businesses are distinct and separate from the travel & travel related businesses and each are capable of attracting a different set of investors, strategic partners and stakeholders.The Competition Commission of India (CCI), vide its Order dated May 21, 2014 imposed a penalty of Rs. 10 million on the parties to the Composite Scheme of Arrangement and Amalgamation between Sterling Holidays Resorts (India) Limited (since amalgamated), Thomas Cook Insurance Services (India) Limited (since renamed as Sterling Holiday Resorts Limited) and the Company. The parties filed an appeal with the Competition Appellate Tribunal (COMPAT) against the said Order. COMPAT by its Order admitted the appeal and set aside the impugned Order. CCI subsequently filed an Appeal against COMPAT's impugned Order before the Hon'ble Supreme Court of India and the Hon'ble Supreme Court of India by its Order dated April 17, 2018 allowed the appeal of the CCI, set aside the Order passed by COMPAT and restored the Order passed by CCI imposing penalty of Rs. 10 million with no further costs.The Company on April 3, 2018 acquired a 100% stake in TC Travel Services Limited (formerly known as TC Travel and Services Limited) from TC Tours Limited, a wholly owned subsidiary of the Company. The Company on April 20, 2018 acquired the balance 4.44% equity stake in Travel Corporation (India) Limited (TCI) from Sterling Holiday Resorts Limited, a wholly owned subsidiary of the Company. In March 2019, the Company acquired 51% stake in DEI Holdings Limited (DEI).During FY19, the Group acquired a minority stake in Ithaca, owned by Traveljunkie Solutions Pvt. Ltd. which extended its offerings to 8 more countries situated in Europe - France, Netherlands, Germany, Austria, Italy, Switzerland, Czech Republic and Spain. In FY19, Sterling Holiday Resorts Limited, a leading holiday lifestyle company, launched resorts in Jaipur and Mount Abu and plans to launch more destinations including Srinagar, Mysore and Gangtok.Through the Scheme of Arrangement for Amalgamation amongst TC Forex Services Limited (Formerly known as Tata Capital Forex Limited) (TCF), TC Travel Services Limited (Formerly known as TC Travel and Services Limited) (TCTSL), SOTC Travel Management Private Limited (formerly known as SITA Travels and Tours Private Limited) (SOTC TRAVEL), Travel Corporation (India) Limited (TCI), Quess Corp Limited (QCL) and the Company, the inbound business of Travel Corporation (India) Limited consisting of business of handling inward foreign tourist activity demerged from Travel Corporation (India) Limited into SOTC TRAVEL; and Travel Corporation (India) Limited, Tata Capital Forex Limited and TC Travel Services Limited was amalgamated with the Company and Human Resource Services Business of Travel Corporation (India) Limited, including shares in Quess Corp Limited held by the Company was demerged into Quess Corp Limited. As a part of consideration, QCL issued its own shares to the shareholders of TCIL in the ratio of 1,889 QCL shares for every 10,000 shares held in the Company, resulting the Scheme of Arrangement was made effective and operative from 25 November, 2019 with their respective jurisdictional Registrar of Companies in 2019-20. The Company in 2019, acquired rights to the iconic travel services brand Thomas Cook in perpetuity for India, Sri Lanka & Mauritius markets. To boost domestic tourism, we launched `India Extravaganza Holidays' and `Grand India Holidays' in 2021-22. The Company opened new franchise (Gold Circle Partner) outlets in Surat, Karnal, Ranchi, Lucknow, Varanasi, Hyderabad, Jammu, Vadodara, Bengaluru, Mumbai, Bengaluru, Bhubaneswar, Delhi NCR, Ludhiana and Ghaziabad in 2022. In 2023-24, the Company saw the renewal of 34 existing and 28 new partnerships; operational launch of 8 key projects. A milestone was achieved with the launch of the Dubai Balloon Project - DEI's first B2C attraction. Further, launched AllAboutStudyingAbroad - a series of informative videos to guide students aspiring to study overseas, launched FX MATE an innovative B2B digital tool with remote access to internal forex platforms, to offer their customers foreign exchange services from the safety/ convenience of their home.Company acquired the Resort Business from Nature Trails Resort Private Limited (NTRPL), Wholly owned step-down subsidiary of the Company on March 19, 2025 through slump sale via Business Transfer Agreement from March 1, 2025. Further 13 new resorts launched in FY25.
Chairman
Madhavan Menon
Registered office 11th Floor Marathon FutureX, Building N M Joshi LowerPanel, Mumbai, Maharashtra, 400013
FAX :
Background
Incorporation Year 1978
Face Value ₹1.00
Market Lot 1
FAQs on Thomas Cook (India) Ltd
How to buy Thomas Cook (India) Ltd shares on NSE?
To buy Thomas Cook (India) Ltd shares in Motilal Oswal, you just need to open a demat account and get your KYC documents verified.
What is the Thomas Cook (India) Ltd share price today?
The Thomas Cook (India) Ltd share price on NSE is ₹148.39 today.
What is the market cap of Thomas Cook (India) Ltd on NSE?
The company has a market capitalization of ₹6979.98.
What is the PE & PB ratio of Thomas Cook (India) Ltd?
PE is 28 and PB is 5.
What is the 52 Week High and Low of Thomas Cook (India) Ltd shares?
Thomas Cook (India) Ltd stock price high: ₹224.50 Thomas Cook (India) Ltd stock price low: ₹118.25.