SBICARD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBICARD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
37.4(88000%)
0.00(0.00%)
685
3.55(91200%)
8800.00(10.68%)
44.8(112800%)
-4000.00(-3.42%)
690
4.1(132800%)
-30400.00(-18.63%)
41(41600%)
-800.00(-1.89%)
695
5.65(51200%)
7200.00(16.36%)
39.35(285600%)
-4000.00(-1.38%)
700
6.1(557600%)
4800.00(0.87%)
35.65(73600%)
-11200.00(-13.21%)
705
7.3(176800%)
-20800.00(-10.53%)
31.75(182400%)
-5600.00(-2.98%)
710
8.65(158400%)
-29600.00(-15.74%)
28.35(130400%)
16000.00(13.99%)
715
10.2(134400%)
-55200.00(-29.11%)
25(320800%)
-5600.00(-1.72%)
720
11.8(215200%)
-23200.00(-9.73%)
22.15(129600%)
-14400.00(-10.00%)
725
13.95(155200%)
10400.00(7.18%)
19.45(333600%)
-12000.00(-3.47%)
730
16.1(246400%)
6400.00(2.67%)
16.95(236800%)
-20800.00(-8.07%)
735
18.35(189600%)
11200.00(6.28%)
14.7(635200%)
143200.00(29.11%)
740
21.15(220000%)
-3200.00(-1.43%)
12.5(124800%)
0.00(0.00%)
745
24.3(237600%)
-2400.00(-1.00%)
10.6(731200%)
-19200.00(-2.56%)
750
27.2(230400%)
6400.00(2.86%)
9(175200%)
-25600.00(-12.75%)
755
30.6(91200%)
-4000.00(-4.20%)
7.55(416000%)
1600.00(0.39%)
760
38.15(56800%)
-1600.00(-2.74%)
6.35(96800%)
2400.00(2.54%)
765
39.8(35200%)
800.00(2.33%)
5.35(320800%)
30400.00(10.47%)
770
43.35(28000%)
800.00(2.94%)
4.45(104800%)
3200.00(3.15%)
775
47.8(20000%)
800.00(4.17%)
3.75(336800%)
7200.00(2.18%)
780
59.25(12800%)
0.00(0.00%)
3.15(132800%)
1600.00(1.22%)
785
44.05(10400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
37.48800000.006853.5591200880010.68
44.8112800-4000-3.426904.1132800-30400-18.63
4141600-800-1.896955.6551200720016.36
39.35285600-4000-1.387006.155760048000.87
35.6573600-11200-13.217057.3176800-20800-10.53
31.75182400-5600-2.987108.65158400-29600-15.74
28.351304001600013.9971510.2134400-55200-29.11
25320800-5600-1.7272011.8215200-23200-9.73
22.15129600-14400-10.0072513.95155200104007.18
19.45333600-12000-3.4773016.124640064002.67
16.95236800-20800-8.0773518.35189600112006.28
14.763520014320029.1174021.15220000-3200-1.43
12.512480000.0074524.3237600-2400-1.00
10.6731200-19200-2.5675027.223040064002.86
9175200-25600-12.7575530.691200-4000-4.20
7.5541600016000.3976038.1556800-1600-2.74
6.359680024002.5476539.8352008002.33
5.353208003040010.4777043.35280008002.94
4.4510480032003.1577547.8200008004.17
3.7533680072002.1878059.251280000.00
3.1513280016001.2278544.051040000.00