BSE Small-Cap
46148.67
+227.81 (+0.50 % )

BSE Small-Cap

08 May 2024
46148.67
+227.81 (+0.50 %)
Lowest Today
45628.33
Highest Today
46337.14
Prev. Close
45920.86
Today’s Open
45902
52 Week High
47678.83
52 Week Low
29234.07
Want to get started with investment?

Gainers

Sasken Technol.
IT - Software
08 May 2024
1629.3
(+11%)
Market Price
+161.4
Change
Balaji Amines
Chemicals
08 May 2024
2299.05
(+9.95%)
Market Price
+208
Change
Cartrade Tech
Retail
08 May 2024
931.5
(+9.72%)
Market Price
+82.55
Change
Heritage Foods
FMCG
08 May 2024
359
(+9.42%)
Market Price
+30.9
Change
Capri Global
Finance
08 May 2024
232.9
(+9.27%)
Market Price
+19.75
Change
Ingersoll-Rand
Capital Goods-Non Electrical Equipment
08 May 2024
4417.25
(+8.34%)
Market Price
+339.9
Change
S P Apparels
Textiles
08 May 2024
608.6
(+8.12%)
Market Price
+45.7
Change
H U D C O
Finance
08 May 2024
223.7
(+7.76%)
Market Price
+16.1
Change
Jain Irrigation
Plastic products
08 May 2024
68.31
(+7.56%)
Market Price
+4.8
Change
Century Textile...
Paper
08 May 2024
1979.15
(+7.39%)
Market Price
+136.15
Change
Tega Inds.
Engineering
08 May 2024
1561.35
(+7.32%)
Market Price
+106.45
Change
IFCI
Finance
08 May 2024
52.33
(+6.86%)
Market Price
+3.36
Change
Kaveri Seed Co.
Miscellaneous
08 May 2024
887
(+6.23%)
Market Price
+52.05
Change
KSB
Capital Goods-Non Electrical Equipment
08 May 2024
4609.25
(+5.98%)
Market Price
+260.05
Change
Indo Amines
Chemicals
08 May 2024
135.95
(+5.84%)
Market Price
+7.5
Change
NBCC
Infrastructure Developers & Operators
08 May 2024
135.85
(+5.72%)
Market Price
+7.35
Change
Johnson Con. Hi...
Consumer Durables
08 May 2024
1245.05
(+5.62%)
Market Price
+66.3
Change
Allsec Tech.
IT - Software
08 May 2024
1010.45
(+5.6%)
Market Price
+53.55
Change
H.G. Infra Engg...
Infrastructure Developers & Operators
08 May 2024
1186.55
(+5.58%)
Market Price
+62.75
Change
Bharat Bijlee
Capital Goods - Electrical Equipment
08 May 2024
3327.05
(+5.51%)
Market Price
+173.6
Change
Kirl. Brothers
Capital Goods-Non Electrical Equipment
08 May 2024
1382.85
(+5.36%)
Market Price
+70.4
Change
Prestige Estate...
Realty
08 May 2024
1547.3
(+5.32%)
Market Price
+78.2
Change
Chemplast Sanma...
Chemicals
08 May 2024
482.65
(+5.27%)
Market Price
+24.15
Change
SML ISUZU
Automobile
08 May 2024
2106.75
(+5.18%)
Market Price
+103.8
Change
Alkyl Amines
Chemicals
08 May 2024
2104.95
(+5.12%)
Market Price
+102.45
Change
Gandhar Oil Ref...
Refineries
08 May 2024
227.05
(+5.07%)
Market Price
+10.95
Change
Tata Inv.Corpn.
Finance
08 May 2024
6508.8
(+5%)
Market Price
+309.9
Change
RattanIndia Pow...
Power Generation & Distribution
08 May 2024
10.76
(+4.98%)
Market Price
+0.51
Change
Sterling & Wils...
Engineering
08 May 2024
740.4
(+4.95%)
Market Price
+34.95
Change
T R I L
Capital Goods - Electrical Equipment
08 May 2024
604.65
(+4.92%)
Market Price
+28.35
Change
Kalyani Invest.
Finance
08 May 2024
4368.95
(+4.8%)
Market Price
+200.15
Change
SPARC
Pharmaceuticals
08 May 2024
220.45
(+4.78%)
Market Price
+10.05
Change
Mazagon Dock
Ship Building
08 May 2024
2264.5
(+4.65%)
Market Price
+100.6
Change
Kamdhenu Ventur...
Trading
08 May 2024
176
(+4.51%)
Market Price
+7.6
Change
Suryoday Small
Banks
08 May 2024
203.95
(+4.4%)
Market Price
+8.6
Change
Venus Pipes
Steel
08 May 2024
2139.2
(+4.39%)
Market Price
+90.05
Change
Centum Electron
Electronics
08 May 2024
2000.05
(+4.35%)
Market Price
+83.35
Change
VST Till. Tract...
Automobile
08 May 2024
3434.3
(+4.27%)
Market Price
+140.5
Change
Godrej Agrovet
Miscellaneous
08 May 2024
586
(+4.23%)
Market Price
+23.8
Change
Chambal Fert.
Fertilizers
08 May 2024
404.95
(+4.13%)
Market Price
+16.05
Change
Surya Roshni
Steel
08 May 2024
635.7
(+4.13%)
Market Price
+25.2
Change
Hercules Hoists
Capital Goods-Non Electrical Equipment
08 May 2024
491.65
(+4.1%)
Market Price
+19.35
Change
Igarashi Motors
Capital Goods - Electrical Equipment
08 May 2024
521.8
(+4.09%)
Market Price
+20.5
Change
Triveni Turbine
Capital Goods - Electrical Equipment
08 May 2024
579.55
(+4.03%)
Market Price
+22.45
Change
India Nipp.Elec...
Auto Ancillaries
08 May 2024
662.25
(+4.01%)
Market Price
+25.55
Change
Godfrey Phillip...
Tobacco Products
08 May 2024
3301.2
(+3.94%)
Market Price
+125.05
Change
Ami Organics
Pharmaceuticals
08 May 2024
1205.15
(+3.92%)
Market Price
+45.5
Change
SBFC Finance
Finance
08 May 2024
84.29
(+3.86%)
Market Price
+3.13
Change
Oriental Aromat...
Chemicals
08 May 2024
358.95
(+3.79%)
Market Price
+13.1
Change
Cochin Shipyard
Aerospace & Defence
08 May 2024
1295.05
(+3.78%)
Market Price
+47.2
Change
Samhi Hotels
Hotels & Restaurants
08 May 2024
192.75
(+3.74%)
Market Price
+6.95
Change
Orient Electric
Consumer Durables
08 May 2024
229.85
(+3.72%)
Market Price
+8.25
Change
Shalby
Healthcare
08 May 2024
267
(+3.71%)
Market Price
+9.55
Change
Kirloskar Indus...
Finance
08 May 2024
5226
(+3.68%)
Market Price
+185.65
Change
S H Kelkar & Co...
Chemicals
08 May 2024
197.95
(+3.67%)
Market Price
+7
Change
63 Moons Tech.
IT - Software
08 May 2024
418.8
(+3.61%)
Market Price
+14.6
Change
V-Guard Industr...
Capital Goods - Electrical Equipment
08 May 2024
353.95
(+3.57%)
Market Price
+12.2
Change
ISGEC Heavy
Infrastructure Developers & Operators
08 May 2024
1008
(+3.55%)
Market Price
+34.55
Change
Force Motors
Automobile
08 May 2024
9527
(+3.53%)
Market Price
+325.25
Change
Jindal Drilling
Oil Drill/Allied
08 May 2024
786.35
(+3.52%)
Market Price
+26.75
Change
Avanti Feeds
FMCG
08 May 2024
533.3
(+3.52%)
Market Price
+18.15
Change
Hatsun Agro
FMCG
08 May 2024
1071.9
(+3.52%)
Market Price
+36.4
Change
Zydus Wellness
FMCG
08 May 2024
1717.65
(+3.49%)
Market Price
+57.85
Change
Steelcast
Castings, Forgings & Fastners
08 May 2024
673.15
(+3.49%)
Market Price
+22.7
Change
Safari Inds.
Plastic products
08 May 2024
2043.3
(+3.47%)
Market Price
+68.55
Change
Styrenix Perfor...
Petrochemicals
08 May 2024
1624.15
(+3.44%)
Market Price
+54
Change
Pearl Global In...
Readymade Garments/ Apparells
08 May 2024
598
(+3.44%)
Market Price
+19.9
Change
Schneider Elect...
Capital Goods - Electrical Equipment
08 May 2024
820.6
(+3.42%)
Market Price
+27.15
Change
Kirl.Pneumatic
Capital Goods-Non Electrical Equipment
08 May 2024
1108.45
(+3.42%)
Market Price
+36.65
Change
Sarda Energy
Steel
08 May 2024
273.75
(+3.4%)
Market Price
+9
Change
V-Mart Retail
Retail
08 May 2024
2160.2
(+3.4%)
Market Price
+70.95
Change
Hariom Pipe
Steel
08 May 2024
573.6
(+3.39%)
Market Price
+18.8
Change
Atul Auto
Automobile
08 May 2024
572.35
(+3.38%)
Market Price
+18.7
Change
Gulf Oil Lubric...
Chemicals
08 May 2024
960
(+3.31%)
Market Price
+30.75
Change
Kalyani Steels
Steel
08 May 2024
845
(+3.29%)
Market Price
+26.9
Change
Punjab Chemical...
Agro Chemicals
08 May 2024
1097.05
(+3.25%)
Market Price
+34.55
Change
NESCO
Realty
08 May 2024
847.65
(+3.23%)
Market Price
+26.55
Change
Kalpataru Proj.
Capital Goods - Electrical Equipment
08 May 2024
1244
(+3.23%)
Market Price
+38.95
Change
Assoc.Alcohols
Alcoholic Beverages
08 May 2024
535.1
(+3.23%)
Market Price
+16.75
Change
Ram Ratna Wires
Non Ferrous Metals
08 May 2024
378.4
(+3.22%)
Market Price
+11.8
Change
NLC India
Power Generation & Distribution
08 May 2024
224
(+3.2%)
Market Price
+6.95
Change
M R P L
Refineries
08 May 2024
221.7
(+3.19%)
Market Price
+6.85
Change
PCBL Ltd
Chemicals
08 May 2024
262.3
(+3.19%)
Market Price
+8.1
Change
Mahanagar Gas
Gas Distribution
08 May 2024
1378.85
(+3.14%)
Market Price
+41.95
Change
HPL Electric
Capital Goods - Electrical Equipment
08 May 2024
412.65
(+3.12%)
Market Price
+12.5
Change
Nava
Diversified
08 May 2024
512.85
(+3.1%)
Market Price
+15.4
Change
IFB Industries
Consumer Durables
08 May 2024
1462.1
(+3.09%)
Market Price
+43.8
Change
3i Infotech
IT - Software
08 May 2024
38.31
(+3.09%)
Market Price
+1.15
Change
Skipper
Engineering
08 May 2024
322.9
(+3.08%)
Market Price
+9.65
Change
KMC Speciality
Healthcare
08 May 2024
88.71
(+3.08%)
Market Price
+2.65
Change
Confidence Petr...
Miscellaneous
08 May 2024
89.03
(+3.06%)
Market Price
+2.64
Change
Rategain Travel
IT - Software
08 May 2024
690.25
(+3.04%)
Market Price
+20.35
Change
BF Investment
Finance
08 May 2024
558.45
(+3.03%)
Market Price
+16.4
Change
SEPC
Infrastructure Developers & Operators
08 May 2024
18.7
(+3.03%)
Market Price
+0.55
Change
Satin Creditcar...
Finance
08 May 2024
248.15
(+3.03%)
Market Price
+7.3
Change
Refex Industrie...
Trading
08 May 2024
156.15
(+3%)
Market Price
+4.55
Change
Thermax
Capital Goods-Non Electrical Equipment
08 May 2024
4692.45
(+2.92%)
Market Price
+133.35
Change
EIH Assoc.Hotel...
Hotels & Restaurants
08 May 2024
762.05
(+2.92%)
Market Price
+21.6
Change
Escorts Kubota
Automobile
08 May 2024
3537.5
(+2.88%)
Market Price
+99
Change
Mahindra Holida...
Hotels & Restaurants
08 May 2024
415.95
(+2.87%)
Market Price
+11.6
Change
Bhagiradha Chem...
Agro Chemicals
08 May 2024
176.95
(+2.85%)
Market Price
+4.9
Change
Rama Steel Tube...
Steel
08 May 2024
12.62
(+2.85%)
Market Price
+0.35
Change
Kirloskar Oil
Capital Goods-Non Electrical Equipment
08 May 2024
1034
(+2.85%)
Market Price
+28.65
Change
Kitex Garments
Readymade Garments/ Apparells
08 May 2024
206.05
(+2.85%)
Market Price
+5.7
Change
Aditya AMC
Finance
08 May 2024
549.5
(+2.83%)
Market Price
+15.1
Change
R R Kabel
Cables
08 May 2024
1651.9
(+2.82%)
Market Price
+45.3
Change
Dolat Algotech
Finance
08 May 2024
133.2
(+2.82%)
Market Price
+3.65
Change
Balu Forge
Capital Goods-Non Electrical Equipment
08 May 2024
284.7
(+2.78%)
Market Price
+7.7
Change
EMS
Infrastructure Developers & Operators
08 May 2024
442.05
(+2.78%)
Market Price
+11.95
Change
IRB Infra.Devl.
Infrastructure Developers & Operators
08 May 2024
67.84
(+2.76%)
Market Price
+1.82
Change
Titagarh Rail
Capital Goods-Non Electrical Equipment
08 May 2024
1113.8
(+2.73%)
Market Price
+29.6
Change
Supreme Petroch...
Petrochemicals
08 May 2024
692.85
(+2.73%)
Market Price
+18.4
Change
Pitti Engg.
Capital Goods-Non Electrical Equipment
08 May 2024
839.95
(+2.72%)
Market Price
+22.25
Change
Ramco Systems
IT - Software
08 May 2024
371.2
(+2.7%)
Market Price
+9.75
Change
Gokul Agro
Edible Oil
08 May 2024
152.05
(+2.7%)
Market Price
+4
Change
Tips Industries
Entertainment
08 May 2024
426.8
(+2.69%)
Market Price
+11.2
Change
Ashoka Buildcon
Infrastructure Developers & Operators
08 May 2024
170.2
(+2.68%)
Market Price
+4.45
Change
Thomas Cook (I)
Miscellaneous
08 May 2024
208.8
(+2.68%)
Market Price
+5.45
Change
Ganesh Housing
Construction
08 May 2024
776.2
(+2.67%)
Market Price
+20.15
Change
Texmaco Rail
Capital Goods-Non Electrical Equipment
08 May 2024
169.9
(+2.66%)
Market Price
+4.4
Change
Dilip Buildcon
Infrastructure Developers & Operators
08 May 2024
470.75
(+2.66%)
Market Price
+12.2
Change
Marathon Nextge...
Realty
08 May 2024
432.5
(+2.61%)
Market Price
+11
Change
Balmer Law. Inv...
Finance
08 May 2024
753.95
(+2.6%)
Market Price
+19.1
Change
TD Power System...
Capital Goods - Electrical Equipment
08 May 2024
301.85
(+2.57%)
Market Price
+7.55
Change
TransIndia Real
Logistics
08 May 2024
46.9
(+2.54%)
Market Price
+1.16
Change
DCM Shriram
Diversified
08 May 2024
999.55
(+2.52%)
Market Price
+24.6
Change
Lumax Industrie...
Auto Ancillaries
08 May 2024
2527.35
(+2.51%)
Market Price
+61.8
Change
Campus Activewe...
Leather
08 May 2024
247.2
(+2.51%)
Market Price
+6.05
Change
Patel Engineeri...
Construction
08 May 2024
56.97
(+2.5%)
Market Price
+1.39
Change
Oriental Hotels
Hotels & Restaurants
08 May 2024
149.65
(+2.5%)
Market Price
+3.65
Change
GOCL Corpn.
Chemicals
08 May 2024
409.75
(+2.48%)
Market Price
+9.9
Change
BASF India
Chemicals
08 May 2024
4230.9
(+2.47%)
Market Price
+102.1
Change
L T Foods
FMCG
08 May 2024
218.75
(+2.46%)
Market Price
+5.25
Change
Indian Hume Pip...
Construction
08 May 2024
264.1
(+2.44%)
Market Price
+6.3
Change
Aster DM Health...
Healthcare
08 May 2024
349.6
(+2.43%)
Market Price
+8.3
Change
PC Jeweller
Diamond, Gems and Jewellery
08 May 2024
51.12
(+2.4%)
Market Price
+1.2
Change
J & K Bank
Banks
08 May 2024
132.5
(+2.4%)
Market Price
+3.1
Change
Piramal Pharma
Pharmaceuticals
08 May 2024
153.65
(+2.4%)
Market Price
+3.6
Change
Bombay Burmah
Auto Ancillaries
08 May 2024
1575.3
(+2.37%)
Market Price
+36.5
Change
Sundaram Clayto...
Auto Ancillaries
08 May 2024
1794.95
(+2.37%)
Market Price
+41.55
Change
Vakrangee
Miscellaneous
08 May 2024
25.14
(+2.36%)
Market Price
+0.58
Change
Max Estates
Realty
08 May 2024
348.7
(+2.36%)
Market Price
+8.05
Change
Railtel Corpn.
Telecomm-Service
08 May 2024
373.45
(+2.34%)
Market Price
+8.55
Change
Happy Forgings
Castings, Forgings & Fastners
08 May 2024
946.4
(+2.34%)
Market Price
+21.6
Change
Shiva Cement
Cement
08 May 2024
43.91
(+2.33%)
Market Price
+1
Change
Hardwyn India
Trading
08 May 2024
29.03
(+2.33%)
Market Price
+0.66
Change
Amara Raja Ener...
Auto Ancillaries
08 May 2024
1132.1
(+2.33%)
Market Price
+25.8
Change
Elecon Engg.Co
Capital Goods-Non Electrical Equipment
08 May 2024
1065.55
(+2.33%)
Market Price
+24.3
Change
Balmer Lawrie
Diversified
08 May 2024
287.95
(+2.33%)
Market Price
+6.55
Change
HMA Agro Inds.
FMCG
08 May 2024
58.68
(+2.32%)
Market Price
+1.33
Change
J Kumar Infra
Infrastructure Developers & Operators
08 May 2024
645.65
(+2.31%)
Market Price
+14.6
Change
IIFL Securities
Stock/ Commodity Brokers
08 May 2024
139.65
(+2.31%)
Market Price
+3.15
Change
Godawari Power
Steel
08 May 2024
908.65
(+2.29%)
Market Price
+20.3
Change
Sandur Manganes...
Mining & Mineral products
08 May 2024
506.95
(+2.29%)
Market Price
+11.35
Change
Fairchem Organi...
Chemicals
08 May 2024
1411.55
(+2.25%)
Market Price
+31.1
Change
JSW Holdings
Finance
08 May 2024
6551.95
(+2.24%)
Market Price
+143.85
Change
JTL Industries
Steel
08 May 2024
232.5
(+2.22%)
Market Price
+5.05
Change
Agarwal Indl.
Petrochemicals
08 May 2024
821
(+2.22%)
Market Price
+17.85
Change
HLV
Hotels & Restaurants
08 May 2024
27.21
(+2.22%)
Market Price
+0.59
Change
Divgi Torq
Auto Ancillaries
08 May 2024
817.8
(+2.2%)
Market Price
+17.6
Change
Bharat Dynamics
Aerospace & Defence
08 May 2024
1887.95
(+2.2%)
Market Price
+40.65
Change
Data Pattern
Aerospace & Defence
08 May 2024
2794.55
(+2.17%)
Market Price
+59.45
Change
Accelya Solutio...
IT - Software
08 May 2024
1676.25
(+2.16%)
Market Price
+35.45
Change
Ircon Intl.
Infrastructure Developers & Operators
08 May 2024
238.45
(+2.16%)
Market Price
+5.05
Change
Rallis India
Agro Chemicals
08 May 2024
273.1
(+2.15%)
Market Price
+5.75
Change
Neogen Chemical...
Chemicals
08 May 2024
1520.45
(+2.15%)
Market Price
+32
Change
NMDC Steel
Steel
08 May 2024
62.56
(+2.14%)
Market Price
+1.31
Change
Automotive Stam...
Auto Ancillaries
08 May 2024
879.9
(+2.13%)
Market Price
+18.35
Change
Arman Financial
Finance
08 May 2024
2053.65
(+2.12%)
Market Price
+42.55
Change
Saint-Gob. Seku...
Glass & Glass Products
08 May 2024
144.8
(+2.12%)
Market Price
+3
Change
Sundram Fasten.
Auto Ancillaries
08 May 2024
1149.65
(+2.1%)
Market Price
+23.6
Change
Spencer's Retai...
Retail
08 May 2024
94.95
(+2.1%)
Market Price
+1.95
Change
Indrapr.Medical
Healthcare
08 May 2024
245.35
(+2.1%)
Market Price
+5.05
Change
Action Const.Eq...
Capital Goods-Non Electrical Equipment
08 May 2024
1434.85
(+2.1%)
Market Price
+29.5
Change
Mukand
Steel
08 May 2024
171.65
(+2.08%)
Market Price
+3.5
Change
Triven.Engg.Ind...
Sugar
08 May 2024
354.45
(+2.06%)
Market Price
+7.15
Change
Ahluwalia Contr...
Realty
08 May 2024
1075.95
(+2.05%)
Market Price
+21.6
Change
Jagsonpal Pharm...
Pharmaceuticals
08 May 2024
336
(+2.05%)
Market Price
+6.75
Change
Mishtann Foods
FMCG
08 May 2024
18.05
(+2.04%)
Market Price
+0.36
Change
Jubilant Inds.
Chemicals
08 May 2024
1101
(+2.04%)
Market Price
+22
Change
Jagran Prakasha...
Media - Print/Television/Radio
08 May 2024
97.8
(+2.03%)
Market Price
+1.95
Change
Kovai Medical
Healthcare
08 May 2024
3907.35
(+2.03%)
Market Price
+77.8
Change
Dredging Corpn.
Miscellaneous
08 May 2024
766.85
(+2.02%)
Market Price
+15.15
Change
Shilpa Medicare
Pharmaceuticals
08 May 2024
512.9
(+2.02%)
Market Price
+10.15
Change
Mahindra Life.
Construction
08 May 2024
614.45
(+2.02%)
Market Price
+12.15
Change
Astrazeneca Pha...
Pharmaceuticals
08 May 2024
5311.15
(+2%)
Market Price
+104.05
Change
Central Bank
Banks
08 May 2024
62.15
(+1.99%)
Market Price
+1.21
Change
Repco Home Fin
Finance
08 May 2024
505.05
(+1.99%)
Market Price
+9.85
Change
AGS Transact
IT - Hardware
08 May 2024
70.68
(+1.96%)
Market Price
+1.36
Change
Kaynes Tech
Consumer Durables
08 May 2024
2508.65
(+1.96%)
Market Price
+48.2
Change
Lancer Containe...
Logistics
08 May 2024
64.1
(+1.94%)
Market Price
+1.22
Change
Sr.Rayala.Hypo
Chemicals
08 May 2024
540.3
(+1.93%)
Market Price
+10.25
Change
Mold-Tek Pack.
Packaging
08 May 2024
818.35
(+1.93%)
Market Price
+15.5
Change
JK Tyre & Indus...
Tyres
08 May 2024
401.1
(+1.93%)
Market Price
+7.6
Change
Control Print
IT - Hardware
08 May 2024
917.35
(+1.91%)
Market Price
+17.15
Change
Fortis Health.
Healthcare
08 May 2024
462.55
(+1.91%)
Market Price
+8.65
Change
M K Proteins
Edible Oil
08 May 2024
10.65
(+1.91%)
Market Price
+0.2
Change
Landmark Cars
Trading
08 May 2024
796
(+1.9%)
Market Price
+14.85
Change
Eveready Inds.
Dry cells
08 May 2024
338
(+1.9%)
Market Price
+6.3
Change
Vijaya Diagnost...
Healthcare
08 May 2024
679
(+1.88%)
Market Price
+12.5
Change
Shyam Metalics
Steel
08 May 2024
592.5
(+1.87%)
Market Price
+10.9
Change
Astec Lifescien...
Agro Chemicals
08 May 2024
1225.25
(+1.86%)
Market Price
+22.4
Change
R C F
Fertilizers
08 May 2024
145.35
(+1.86%)
Market Price
+2.65
Change
TVS Holdings
Castings, Forgings & Fastners
08 May 2024
9950.6
(+1.85%)
Market Price
+180.8
Change
Just Dial
E-Commerce/App based Aggregator
08 May 2024
1046.45
(+1.85%)
Market Price
+19
Change
Nelcast
Castings, Forgings & Fastners
08 May 2024
154.95
(+1.84%)
Market Price
+2.8
Change
ICRA
Credit Rating Agencies
08 May 2024
5107.45
(+1.83%)
Market Price
+91.85
Change
Kopran
Pharmaceuticals
08 May 2024
241.95
(+1.83%)
Market Price
+4.35
Change
NCC
Construction
08 May 2024
245.9
(+1.82%)
Market Price
+4.4
Change
Jamna Auto Inds...
Auto Ancillaries
08 May 2024
134.8
(+1.81%)
Market Price
+2.4
Change
EID Parry
Sugar
08 May 2024
618.8
(+1.81%)
Market Price
+11
Change
D B Corp
Media - Print/Television/Radio
08 May 2024
267.9
(+1.81%)
Market Price
+4.75
Change
M M Forgings
Castings, Forgings & Fastners
08 May 2024
1169.9
(+1.8%)
Market Price
+20.65
Change
Kingfa Science
Plastic products
08 May 2024
1999.45
(+1.79%)
Market Price
+35.2
Change
Capacit'e Infra...
Realty
08 May 2024
290.95
(+1.78%)
Market Price
+5.1
Change
NACL Industries
Agro Chemicals
08 May 2024
67.25
(+1.77%)
Market Price
+1.17
Change
Geojit Fin. Ser...
Stock/ Commodity Brokers
08 May 2024
104.45
(+1.75%)
Market Price
+1.8
Change
HBL Power Syste...
Auto Ancillaries
08 May 2024
519.95
(+1.75%)
Market Price
+8.95
Change
Brigade Enterpr...
Realty
08 May 2024
1110.5
(+1.75%)
Market Price
+19.15
Change
Latent View
IT - Software
08 May 2024
481.8
(+1.74%)
Market Price
+8.25
Change
Kamdhenu
Steel
08 May 2024
528.95
(+1.73%)
Market Price
+9
Change
PTC India
Trading
08 May 2024
220.6
(+1.71%)
Market Price
+3.7
Change
Zee Media
Entertainment
08 May 2024
10.74
(+1.7%)
Market Price
+0.18
Change
Som Distillerie...
Alcoholic Beverages
08 May 2024
302.85
(+1.7%)
Market Price
+5.05
Change
Utkarsh Small F...
Banks
08 May 2024
54.22
(+1.69%)
Market Price
+0.9
Change
Linc
Printing & Stationery
08 May 2024
597.45
(+1.68%)
Market Price
+9.85
Change
Sangam India
Textiles
08 May 2024
414.7
(+1.68%)
Market Price
+6.85
Change
IFGL Refractori...
Refractories
08 May 2024
662.15
(+1.67%)
Market Price
+10.9
Change
Lemon Tree Hote...
Hotels & Restaurants
08 May 2024
152.25
(+1.67%)
Market Price
+2.5
Change
PTC India Fin
Finance
08 May 2024
41.56
(+1.66%)
Market Price
+0.68
Change
Volt.Transform.
Capital Goods - Electrical Equipment
08 May 2024
10023.55
(+1.66%)
Market Price
+163.45
Change
Bhageria Indust...
Chemicals
08 May 2024
165.6
(+1.66%)
Market Price
+2.7
Change
Ester Industrie...
Packaging
08 May 2024
123.3
(+1.65%)
Market Price
+2
Change
Garden Reach Sh...
Aerospace & Defence
08 May 2024
928.4
(+1.65%)
Market Price
+15.05
Change
FDC
Pharmaceuticals
08 May 2024
454.4
(+1.63%)
Market Price
+7.3
Change
Welspun Corp
Steel
08 May 2024
590.85
(+1.63%)
Market Price
+9.45
Change
Rico Auto Inds
Auto Ancillaries
08 May 2024
129.75
(+1.61%)
Market Price
+2.05
Change
India Cements
Cement
08 May 2024
210.95
(+1.59%)
Market Price
+3.3
Change
Indbull.RealEst...
Realty
08 May 2024
121.5
(+1.59%)
Market Price
+1.9
Change
Vascon Engineer...
Construction
08 May 2024
70.37
(+1.59%)
Market Price
+1.1
Change
Home First Fina...
Finance
08 May 2024
892.55
(+1.57%)
Market Price
+13.8
Change
Vadilal Inds.
FMCG
08 May 2024
4865
(+1.56%)
Market Price
+74.5
Change
Zaggle Prepaid
IT - Software
08 May 2024
292.45
(+1.56%)
Market Price
+4.5
Change
V I P Inds.
Plastic products
08 May 2024
547.75
(+1.55%)
Market Price
+8.35
Change
GTPL Hathway
Entertainment
08 May 2024
173.9
(+1.55%)
Market Price
+2.65
Change
Magellanic Clou...
IT - Software
08 May 2024
640.05
(+1.55%)
Market Price
+9.8
Change
Welspun Enterp
Construction
08 May 2024
375.35
(+1.54%)
Market Price
+5.7
Change
Wonderla Holida...
Entertainment
08 May 2024
982.7
(+1.54%)
Market Price
+14.95
Change
BEML Ltd
Aerospace & Defence
08 May 2024
3369.45
(+1.53%)
Market Price
+50.75
Change
Genesys Intl.
IT - Software
08 May 2024
546.95
(+1.52%)
Market Price
+8.2
Change
UTI AMC
Finance
08 May 2024
922.95
(+1.51%)
Market Price
+13.75
Change
Natl. Aluminium
Non Ferrous Metals
08 May 2024
179.25
(+1.5%)
Market Price
+2.65
Change
Lak. Mach. Work...
Engineering
08 May 2024
16697.25
(+1.49%)
Market Price
+244.75
Change
Motherson Wirin...
Auto Ancillaries
08 May 2024
68.99
(+1.47%)
Market Price
+1
Change
Team Lease Serv...
Miscellaneous
08 May 2024
3181.75
(+1.46%)
Market Price
+45.65
Change
Hi-Tech Pipes
Steel
08 May 2024
127.9
(+1.43%)
Market Price
+1.8
Change
Kolte Patil Dev...
Realty
08 May 2024
517.6
(+1.42%)
Market Price
+7.25
Change
Century Enka
Textiles
08 May 2024
556.75
(+1.42%)
Market Price
+7.8
Change
Ratnamani Metal...
Steel
08 May 2024
3149.5
(+1.42%)
Market Price
+44.15
Change
Navneet Educat.
Printing & Stationery
08 May 2024
159.6
(+1.4%)
Market Price
+2.2
Change
Visaka Industri...
Cement - Products
08 May 2024
105.05
(+1.4%)
Market Price
+1.45
Change
Technocraf.Inds...
Steel
08 May 2024
2229.9
(+1.4%)
Market Price
+30.7
Change
Rishabh Instrum...
Capital Goods - Electrical Equipment
08 May 2024
470.6
(+1.4%)
Market Price
+6.5
Change
Tata Chemicals
Chemicals
08 May 2024
1079.45
(+1.38%)
Market Price
+14.65
Change
Pun. & Sind Ban...
Banks
08 May 2024
59.14
(+1.37%)
Market Price
+0.8
Change
KFin Technolog.
Financial Services
08 May 2024
769.5
(+1.36%)
Market Price
+10.3
Change
Hindware Home I...
Retail
08 May 2024
346.5
(+1.35%)
Market Price
+4.6
Change
Dixon Technolog...
Consumer Durables
08 May 2024
8410.2
(+1.35%)
Market Price
+111.95
Change
Sansera Enginee...
Auto Ancillaries
08 May 2024
1004.35
(+1.35%)
Market Price
+13.35
Change
Intellect Desig...
IT - Software
08 May 2024
1041.95
(+1.34%)
Market Price
+13.8
Change
DCM Shriram Ind...
Sugar
08 May 2024
199.85
(+1.34%)
Market Price
+2.65
Change
GFL
Finance
08 May 2024
80.46
(+1.34%)
Market Price
+1.06
Change
Heubach Coloran...
Chemicals
08 May 2024
391.95
(+1.33%)
Market Price
+5.15
Change
Fiem Industries
Auto Ancillaries
08 May 2024
1150.9
(+1.33%)
Market Price
+15.15
Change
Allcargo Termi
Miscellaneous
08 May 2024
55.22
(+1.32%)
Market Price
+0.72
Change
GMR Urban
Infrastructure Developers & Operators
08 May 2024
66.26
(+1.31%)
Market Price
+0.86
Change
Cyient DLM
Electronics
08 May 2024
675.95
(+1.31%)
Market Price
+8.75
Change
Swaraj Engines
Capital Goods-Non Electrical Equipment
08 May 2024
2432
(+1.31%)
Market Price
+31.4
Change
Huhtamaki India
Packaging
08 May 2024
304.9
(+1.3%)
Market Price
+3.9
Change
Thirumalai Chem...
Chemicals
08 May 2024
264.4
(+1.3%)
Market Price
+3.4
Change
Hind.Construct.
Construction
08 May 2024
35.17
(+1.3%)
Market Price
+0.45
Change
Dalmia Bharat
Sugar
08 May 2024
388.75
(+1.29%)
Market Price
+4.95
Change
Snowman Logisti...
Logistics
08 May 2024
65.23
(+1.29%)
Market Price
+0.83
Change
Meghmani Organi...
Agro Chemicals
08 May 2024
84.02
(+1.29%)
Market Price
+1.07
Change
PVR Inox
Entertainment
08 May 2024
1323.8
(+1.29%)
Market Price
+16.8
Change
Guj Pipavav Por...
Marine Port & Services
08 May 2024
204.15
(+1.29%)
Market Price
+2.6
Change
GE Shipping Co
Shipping
08 May 2024
993.7
(+1.28%)
Market Price
+12.6
Change
Man Industries
Steel
08 May 2024
382.75
(+1.28%)
Market Price
+4.85
Change
SMC Global Sec.
Stock/ Commodity Brokers
08 May 2024
155.3
(+1.27%)
Market Price
+1.95
Change
PNB Gilts
Finance
08 May 2024
107.35
(+1.27%)
Market Price
+1.35
Change
Matrimony.com
Miscellaneous
08 May 2024
557.3
(+1.27%)
Market Price
+7
Change
TVS Supply
Logistics
08 May 2024
167.6
(+1.27%)
Market Price
+2.1
Change
Azad Engineerin...
Engineering
08 May 2024
1291
(+1.27%)
Market Price
+16.25
Change
Parag Milk Food...
FMCG
08 May 2024
204.25
(+1.26%)
Market Price
+2.55
Change
Tour. Fin. Corp...
Finance
08 May 2024
164.65
(+1.26%)
Market Price
+2.05
Change
Wockhardt
Pharmaceuticals
08 May 2024
545.25
(+1.25%)
Market Price
+6.75
Change
Pennar Industri...
Steel
08 May 2024
129.15
(+1.25%)
Market Price
+1.6
Change
Glenmark Life
Pharmaceuticals
08 May 2024
840.65
(+1.25%)
Market Price
+10.35
Change
Neuland Labs.
Pharmaceuticals
08 May 2024
7447.45
(+1.24%)
Market Price
+91.3
Change
Balrampur Chini
Sugar
08 May 2024
381.6
(+1.23%)
Market Price
+4.65
Change
Siyaram Silk
Textiles
08 May 2024
465.7
(+1.23%)
Market Price
+5.65
Change
Guj Inds. Power
Power Generation & Distribution
08 May 2024
180.4
(+1.21%)
Market Price
+2.15
Change
PTC Industries
Castings, Forgings & Fastners
08 May 2024
7336
(+1.2%)
Market Price
+86.95
Change
G N F C
Chemicals
08 May 2024
658.85
(+1.2%)
Market Price
+7.8
Change
Gujarat Alkalie...
Chemicals
08 May 2024
776.6
(+1.18%)
Market Price
+9.05
Change
Bank of Maha
Banks
08 May 2024
65.93
(+1.18%)
Market Price
+0.77
Change
Indian Metals
Ferro Alloys
08 May 2024
707.05
(+1.18%)
Market Price
+8.25
Change
Gateway Distri
Logistics
08 May 2024
103
(+1.18%)
Market Price
+1.2
Change
Bajaj Consumer
FMCG
08 May 2024
260.55
(+1.18%)
Market Price
+3.05
Change
Apollo Micro Sy...
Aerospace & Defence
08 May 2024
103.75
(+1.17%)
Market Price
+1.2
Change
TTK Prestige
Consumer Durables
08 May 2024
710.45
(+1.17%)
Market Price
+8.2
Change
Praj Industries
Capital Goods-Non Electrical Equipment
08 May 2024
532.95
(+1.16%)
Market Price
+6.1
Change
Kennametal Indi...
Castings, Forgings & Fastners
08 May 2024
2485
(+1.16%)
Market Price
+28.55
Change
Transport Corp.
Logistics
08 May 2024
888.05
(+1.16%)
Market Price
+10.15
Change
Rail Vikas
Infrastructure Developers & Operators
08 May 2024
269.95
(+1.16%)
Market Price
+3.1
Change
Gabriel India
Auto Ancillaries
08 May 2024
368.1
(+1.15%)
Market Price
+4.2
Change
Inox India
Packaging
08 May 2024
1365.2
(+1.14%)
Market Price
+15.4
Change
Jyothy Labs
FMCG
08 May 2024
461.75
(+1.13%)
Market Price
+5.15
Change
CEAT
Tyres
08 May 2024
2372.95
(+1.13%)
Market Price
+26.6
Change
HEG
Capital Goods-Non Electrical Equipment
08 May 2024
2401.5
(+1.13%)
Market Price
+26.95
Change
Welspun Special...
Steel
08 May 2024
38.44
(+1.13%)
Market Price
+0.43
Change
Hester Bios
Pharmaceuticals
08 May 2024
1673.85
(+1.13%)
Market Price
+18.7
Change
Sunteck Realty
Realty
08 May 2024
420.2
(+1.13%)
Market Price
+4.7
Change
Doms Industries
Printing & Stationery
08 May 2024
1798.4
(+1.13%)
Market Price
+20.1
Change
I T D C
Hotels & Restaurants
08 May 2024
631.7
(+1.12%)
Market Price
+7
Change
Salasar Techno
Steel
08 May 2024
19.89
(+1.12%)
Market Price
+0.22
Change
Zuari Agro Chem...
Fertilizers
08 May 2024
177.9
(+1.11%)
Market Price
+1.95
Change
RPG LifeScience...
Pharmaceuticals
08 May 2024
1442.95
(+1.11%)
Market Price
+15.9
Change
Bajaj Hindustha...
Sugar
08 May 2024
33.14
(+1.1%)
Market Price
+0.36
Change
JTEKT India
Auto Ancillaries
08 May 2024
170.8
(+1.09%)
Market Price
+1.85
Change
Hikal
Pharmaceuticals
08 May 2024
293.05
(+1.09%)
Market Price
+3.15
Change
Vardhman Specia...
Steel
08 May 2024
269.4
(+1.09%)
Market Price
+2.9
Change
Netwrk.18 Media
Media - Print/Television/Radio
08 May 2024
80.71
(+1.09%)
Market Price
+0.87
Change
Advanced Enzyme
Pharmaceuticals
08 May 2024
392.65
(+1.08%)
Market Price
+4.2
Change
Techno Elec.Eng...
Infrastructure Developers & Operators
08 May 2024
1004.35
(+1.08%)
Market Price
+10.75
Change
Health.Global
Healthcare
08 May 2024
368.9
(+1.08%)
Market Price
+3.95
Change
ADF Foods
FMCG
08 May 2024
214.5
(+1.08%)
Market Price
+2.3
Change
Seshasayee Pape...
Paper
08 May 2024
324.05
(+1.08%)
Market Price
+3.45
Change
Avadh Sugar
Sugar
08 May 2024
572.45
(+1.07%)
Market Price
+6.05
Change
Engineers India
Infrastructure Developers & Operators
08 May 2024
226.7
(+1.07%)
Market Price
+2.4
Change
Navin Fluo.Intl...
Chemicals
08 May 2024
3411.25
(+1.06%)
Market Price
+35.8
Change
Rites
Infrastructure Developers & Operators
08 May 2024
663.35
(+1.06%)
Market Price
+6.95
Change
Oswal Green Tec...
Finance
08 May 2024
33.49
(+1.06%)
Market Price
+0.35
Change
Sukhjit Starch
Miscellaneous
08 May 2024
463.4
(+1.06%)
Market Price
+4.85
Change
Syrma SGS Tech.
Electronics
08 May 2024
479.7
(+1.06%)
Market Price
+5.05
Change
Prec. Wires (I)
Non Ferrous Metals
08 May 2024
134.15
(+1.05%)
Market Price
+1.4
Change
Updater Service...
Miscellaneous
08 May 2024
303.6
(+1.05%)
Market Price
+3.15
Change
Innova Captab
Pharmaceuticals
08 May 2024
460.85
(+1.04%)
Market Price
+4.75
Change
J K Cements
Cement
08 May 2024
3946.55
(+1.03%)
Market Price
+40.4
Change
Global Health
Healthcare
08 May 2024
1415.45
(+1.02%)
Market Price
+14.25
Change
JBM Auto
Auto Ancillaries
08 May 2024
1862.8
(+1.01%)
Market Price
+18.65
Change
Ashiana Housing
Realty
08 May 2024
373.85
(+1.01%)
Market Price
+3.75
Change
Indo Rama Synth...
Textiles
08 May 2024
42.92
(+1.01%)
Market Price
+0.43
Change
Mangalam Cement
Cement
08 May 2024
892.75
(+1%)
Market Price
+8.8
Change
Guj.St.Petronet
Gas Distribution
08 May 2024
293.45
(+1%)
Market Price
+2.9
Change
Shoppers Stop
Retail
08 May 2024
729.2
(+1%)
Market Price
+7.2
Change
Kalyan Jeweller...
Diamond, Gems and Jewellery
08 May 2024
393.5
(+1%)
Market Price
+3.9
Change
TCNS Clothing C...
Textiles
08 May 2024
437.2
(+0.99%)
Market Price
+4.3
Change
The Anup Engine...
Engineering
08 May 2024
1971.7
(+0.98%)
Market Price
+19.05
Change
Sandhar Tech
Auto Ancillaries
08 May 2024
491.4
(+0.98%)
Market Price
+4.75
Change
Nikhil Adhesive...
Chemicals
08 May 2024
123.45
(+0.98%)
Market Price
+1.2
Change
Honasa Consumer
Trading
08 May 2024
431.8
(+0.98%)
Market Price
+4.2
Change
ERIS Lifescienc...
Pharmaceuticals
08 May 2024
872.85
(+0.97%)
Market Price
+8.35
Change
Eureka Forbes
Consumer Durables
08 May 2024
454.15
(+0.97%)
Market Price
+4.35
Change
BF Utilities
Power Generation & Distribution
08 May 2024
847.3
(+0.96%)
Market Price
+8.05
Change
T N Newsprint
Paper
08 May 2024
283.4
(+0.96%)
Market Price
+2.7
Change
West Coast Pape...
Paper
08 May 2024
656.2
(+0.96%)
Market Price
+6.25
Change
Shanthi Gears
Capital Goods-Non Electrical Equipment
08 May 2024
565.15
(+0.96%)
Market Price
+5.35
Change
Marksans Pharma
Pharmaceuticals
08 May 2024
159.3
(+0.95%)
Market Price
+1.5
Change
S C I
Shipping
08 May 2024
212.05
(+0.95%)
Market Price
+2
Change
Sula Vineyards
Alcoholic Beverages
08 May 2024
541.7
(+0.95%)
Market Price
+5.1
Change
Gravita India
Non Ferrous Metals
08 May 2024
914.95
(+0.94%)
Market Price
+8.5
Change
Vaibhav Global
Diamond, Gems and Jewellery
08 May 2024
391.2
(+0.94%)
Market Price
+3.65
Change
GHCL
Chemicals
08 May 2024
494.3
(+0.94%)
Market Price
+4.6
Change
Kirl. Ferrous
Steel
08 May 2024
576.05
(+0.93%)
Market Price
+5.3
Change
Hindustan Coppe...
Non Ferrous Metals
08 May 2024
369.9
(+0.93%)
Market Price
+3.4
Change
GE Power
Infrastructure Developers & Operators
08 May 2024
324.8
(+0.93%)
Market Price
+3
Change
BCL Industries
Edible Oil
08 May 2024
55.76
(+0.92%)
Market Price
+0.51
Change
CESC
Power Generation & Distribution
08 May 2024
143.45
(+0.91%)
Market Price
+1.3
Change
Medplus Health
Retail
08 May 2024
693.3
(+0.91%)
Market Price
+6.25
Change
Orient Green
Power Generation & Distribution
08 May 2024
20.07
(+0.9%)
Market Price
+0.18
Change
Pilani Invest.
Finance
08 May 2024
3881.85
(+0.9%)
Market Price
+34.65
Change
Tilaknagar Inds...
Alcoholic Beverages
08 May 2024
231.75
(+0.89%)
Market Price
+2.05
Change
TGV Sraac
Chemicals
08 May 2024
91.58
(+0.89%)
Market Price
+0.81
Change
Alembic
Realty
08 May 2024
89.08
(+0.89%)
Market Price
+0.79
Change
Lloyds Engineer...
Capital Goods-Non Electrical Equipment
08 May 2024
62.09
(+0.89%)
Market Price
+0.55
Change
Summit Securiti...
Finance
08 May 2024
1463.25
(+0.89%)
Market Price
+12.95
Change
Navkar Corporat...
Logistics
08 May 2024
102.7
(+0.88%)
Market Price
+0.9
Change
IRM Energy
Gas Distribution
08 May 2024
566.5
(+0.86%)
Market Price
+4.85
Change
AXISCADES Tech.
IT - Software
08 May 2024
623.2
(+0.86%)
Market Price
+5.3
Change
Mishra Dhatu Ni...
Aerospace & Defence
08 May 2024
420.15
(+0.85%)
Market Price
+3.55
Change
Stove Kraft
Consumer Durables
08 May 2024
454.6
(+0.85%)
Market Price
+3.85
Change
Medicamen Biote...
Pharmaceuticals
08 May 2024
519.6
(+0.85%)
Market Price
+4.4
Change
GIC Housing Fin
Finance
08 May 2024
210.55
(+0.84%)
Market Price
+1.75
Change
Morepen Labs.
Pharmaceuticals
08 May 2024
46.94
(+0.84%)
Market Price
+0.39
Change
WPIL
Infrastructure Developers & Operators
08 May 2024
3597.25
(+0.84%)
Market Price
+29.95
Change
Tejas Networks
Telecomm Equipment & Infra Services
08 May 2024
1117.95
(+0.83%)
Market Price
+9.25
Change
Pricol Ltd
Auto Ancillaries
08 May 2024
432.7
(+0.83%)
Market Price
+3.55
Change
Raghav Product.
Refractories
08 May 2024
649.65
(+0.83%)
Market Price
+5.35
Change
Moschip Tech.
IT - Software
08 May 2024
145.95
(+0.83%)
Market Price
+1.2
Change
Aptech
Computer Education
08 May 2024
234
(+0.82%)
Market Price
+1.9
Change
G R Infraprojec...
Infrastructure Developers & Operators
08 May 2024
1345.4
(+0.82%)
Market Price
+10.9
Change
Foseco India
Chemicals
08 May 2024
3413.95
(+0.82%)
Market Price
+27.75
Change
Natl.Fertilizer
Fertilizers
08 May 2024
99.6
(+0.81%)
Market Price
+0.8
Change
Kiri Industries
Chemicals
08 May 2024
341.4
(+0.8%)
Market Price
+2.7
Change
Guj. Ambuja Exp
Edible Oil
08 May 2024
157.4
(+0.8%)
Market Price
+1.25
Change
T N Petro Prod.
Chemicals
08 May 2024
83.61
(+0.8%)
Market Price
+0.66
Change
Edelweiss.Fin.
Finance
08 May 2024
73.64
(+0.79%)
Market Price
+0.58
Change
Royal Orch.Hote...
Hotels & Restaurants
08 May 2024
376.45
(+0.78%)
Market Price
+2.9
Change
Credo Brands
Retail
08 May 2024
180.05
(+0.78%)
Market Price
+1.4
Change
Rupa & Co
Readymade Garments/ Apparells
08 May 2024
260.7
(+0.77%)
Market Price
+2
Change
Swan Energy
Diversified
08 May 2024
565.85
(+0.77%)
Market Price
+4.35
Change
NIIT Learning
IT - Software
08 May 2024
467.7
(+0.76%)
Market Price
+3.55
Change
BLS Internat.
IT - Software
08 May 2024
323.4
(+0.75%)
Market Price
+2.4
Change
Federal-Mogul G...
Auto Ancillaries
08 May 2024
365.5
(+0.74%)
Market Price
+2.7
Change
Vinyl Chemicals
Trading
08 May 2024
371.3
(+0.73%)
Market Price
+2.7
Change
NGL Fine Chem
Pharmaceuticals
08 May 2024
2318.35
(+0.72%)
Market Price
+16.6
Change
Asahi India Gla...
Glass & Glass Products
08 May 2024
627.95
(+0.71%)
Market Price
+4.4
Change
Shalimar Paints
Paints/Varnish
08 May 2024
165.8
(+0.67%)
Market Price
+1.1
Change
Hathway Cable
Telecomm-Service
08 May 2024
21.16
(+0.67%)
Market Price
+0.14
Change
Granules India
Pharmaceuticals
08 May 2024
411
(+0.66%)
Market Price
+2.7
Change
NOCIL
Chemicals
08 May 2024
265.85
(+0.66%)
Market Price
+1.75
Change
Pfizer
Pharmaceuticals
08 May 2024
4276.25
(+0.66%)
Market Price
+27.95
Change
Mirza Internati...
Leather
08 May 2024
45.44
(+0.66%)
Market Price
+0.3
Change
Goodluck India
Steel
08 May 2024
879.65
(+0.66%)
Market Price
+5.8
Change
RBL Bank
Banks
08 May 2024
247.7
(+0.65%)
Market Price
+1.6
Change
Shivalik Rasaya...
Agro Chemicals
08 May 2024
646.35
(+0.65%)
Market Price
+4.15
Change
Gensol Engineer...
Infrastructure Developers & Operators
08 May 2024
906.3
(+0.65%)
Market Price
+5.85
Change
NELCO
Telecomm Equipment & Infra Services
08 May 2024
737.3
(+0.64%)
Market Price
+4.7
Change
Arvind Ltd
Textiles
08 May 2024
363.2
(+0.64%)
Market Price
+2.3
Change
Venky's (India)
Miscellaneous
08 May 2024
1776.85
(+0.64%)
Market Price
+11.3
Change
Rossell India
Aerospace & Defence
08 May 2024
444.4
(+0.63%)
Market Price
+2.8
Change
Genus Power
Consumer Durables
08 May 2024
289.4
(+0.63%)
Market Price
+1.8
Change
DDev Plastiks
Chemicals
08 May 2024
207.85
(+0.63%)
Market Price
+1.3
Change
Cantabil Retail
Textiles
08 May 2024
199.1
(+0.63%)
Market Price
+1.25
Change
G S F C
Fertilizers
08 May 2024
228.55
(+0.62%)
Market Price
+1.4
Change
Sadhana Nitro
Chemicals
08 May 2024
68.74
(+0.61%)
Market Price
+0.42
Change
Pix Transmissio...
Plantation & Plantation Products
08 May 2024
1305.7
(+0.61%)
Market Price
+7.95
Change
Blue Dart Expre...
Logistics
08 May 2024
7247.25
(+0.61%)
Market Price
+43.9
Change
Indigo Paints
Paints/Varnish
08 May 2024
1386.85
(+0.61%)
Market Price
+8.4
Change
Nitin Spinners
Textiles
08 May 2024
362.55
(+0.61%)
Market Price
+2.2
Change
Asian Granito
Ceramic Products
08 May 2024
59.15
(+0.61%)
Market Price
+0.36
Change
JP Power Ven.
Power Generation & Distribution
08 May 2024
18.57
(+0.6%)
Market Price
+0.11
Change
Ugar Sugar Work...
Sugar
08 May 2024
75.68
(+0.6%)
Market Price
+0.45
Change
NRB Bearings
Bearings
08 May 2024
305.25
(+0.59%)
Market Price
+1.8
Change
Sterling Tools
Castings, Forgings & Fastners
08 May 2024
364.2
(+0.59%)
Market Price
+2.15
Change
Prism Johnson
Cement
08 May 2024
153.8
(+0.59%)
Market Price
+0.9
Change
Bombay Dyeing
Textiles
08 May 2024
170.3
(+0.59%)
Market Price
+1
Change
Datamatics Glob...
IT - Software
08 May 2024
564.45
(+0.59%)
Market Price
+3.3
Change
CMS Info System...
Miscellaneous
08 May 2024
404.85
(+0.58%)
Market Price
+2.35
Change
Cheviot Company
Textiles
08 May 2024
1291.15
(+0.58%)
Market Price
+7.5
Change
Ajmera Realty
Realty
08 May 2024
818.85
(+0.58%)
Market Price
+4.75
Change
Timex Group
Consumer Durables
08 May 2024
133.15
(+0.57%)
Market Price
+0.75
Change
Jupiter Wagons
Capital Goods-Non Electrical Equipment
08 May 2024
407.85
(+0.57%)
Market Price
+2.3
Change
Dharmaj Crop
Agro Chemicals
08 May 2024
228.5
(+0.57%)
Market Price
+1.3
Change
Vinati Organics
Chemicals
08 May 2024
1610
(+0.56%)
Market Price
+8.95
Change
Electrost.Cast.
Castings, Forgings & Fastners
08 May 2024
179.65
(+0.56%)
Market Price
+1
Change
Uflex
Packaging
08 May 2024
432.6
(+0.56%)
Market Price
+2.4
Change
Ador Welding
Capital Goods-Non Electrical Equipment
08 May 2024
1339.15
(+0.55%)
Market Price
+7.35
Change
Yuken India
Capital Goods-Non Electrical Equipment
08 May 2024
1254.05
(+0.55%)
Market Price
+6.85
Change
L G Balakrishna...
Auto Ancillaries
08 May 2024
1295.7
(+0.55%)
Market Price
+7.15
Change
Black Rose Indu...
Trading
08 May 2024
130.05
(+0.54%)
Market Price
+0.7
Change
Power Mech Proj...
Infrastructure Developers & Operators
08 May 2024
5003.95
(+0.54%)
Market Price
+26.8
Change
Kuantum Papers
Paper
08 May 2024
159.55
(+0.54%)
Market Price
+0.85
Change
TV18 Broadcast
Entertainment
08 May 2024
43.83
(+0.53%)
Market Price
+0.23
Change
Arvind SmartSp.
Realty
08 May 2024
705.8
(+0.53%)
Market Price
+3.7
Change
Dynamatic Tech.
Capital Goods-Non Electrical Equipment
08 May 2024
7731.1
(+0.53%)
Market Price
+40.95
Change
Mah. Scooters
Finance
08 May 2024
7727.7
(+0.53%)
Market Price
+40.95
Change
Menon Bearings
Bearings
08 May 2024
126.7
(+0.52%)
Market Price
+0.65
Change
Prince Pipes
Plastic products
08 May 2024
626.15
(+0.52%)
Market Price
+3.25
Change
Bikaji Foods
FMCG
08 May 2024
522.1
(+0.52%)
Market Price
+2.7
Change
FEDBANK FIN. SE...
Finance
08 May 2024
125.85
(+0.52%)
Market Price
+0.65
Change
RSWM Ltd
Textiles
08 May 2024
185.45
(+0.51%)
Market Price
+0.95
Change
Polyplex Corpn
Packaging
08 May 2024
880.15
(+0.51%)
Market Price
+4.5
Change
Redtape
Retail
08 May 2024
708.5
(+0.51%)
Market Price
+3.6
Change
La Opala RG
Glass & Glass Products
08 May 2024
323.1
(+0.5%)
Market Price
+1.6
Change
Emami Paper
Paper
08 May 2024
110.95
(+0.5%)
Market Price
+0.55
Change
Chemcon Special...
Chemicals
08 May 2024
251.75
(+0.5%)
Market Price
+1.25
Change
Nagarjuna Fert.
Fertilizers
08 May 2024
10.3
(+0.49%)
Market Price
+0.05
Change
Ashapura Minech...
Mining & Mineral products
08 May 2024
317.2
(+0.49%)
Market Price
+1.55
Change
Vimta Labs
Miscellaneous
08 May 2024
498.1
(+0.49%)
Market Price
+2.45
Change
Prakash Industr...
Steel
08 May 2024
160.9
(+0.47%)
Market Price
+0.75
Change
OnMobile Global
Telecomm-Service
08 May 2024
75.19
(+0.47%)
Market Price
+0.35
Change
Birlasoft Ltd
IT - Software
08 May 2024
616.05
(+0.47%)
Market Price
+2.9
Change
Minda Corp
Auto Ancillaries
08 May 2024
404.95
(+0.47%)
Market Price
+1.9
Change
Olectra Greente...
Automobile
08 May 2024
1642.65
(+0.46%)
Market Price
+7.5
Change
Jupiter Life Li...
Healthcare
08 May 2024
1248.3
(+0.46%)
Market Price
+5.7
Change
Suzlon Energy
Capital Goods - Electrical Equipment
08 May 2024
39.96
(+0.45%)
Market Price
+0.18
Change
NDTV
Media - Print/Television/Radio
08 May 2024
216.3
(+0.44%)
Market Price
+0.95
Change
Steel Exchange
Steel
08 May 2024
14.08
(+0.43%)
Market Price
+0.06
Change
GRM Overseas
FMCG
08 May 2024
141.45
(+0.43%)
Market Price
+0.6
Change
TVS Srichakra
Tyres
08 May 2024
4198.85
(+0.43%)
Market Price
+17.85
Change
Nucleus Soft.
IT - Software
08 May 2024
1342.85
(+0.43%)
Market Price
+5.75
Change
Black Box
IT - Software
08 May 2024
214.5
(+0.42%)
Market Price
+0.9
Change
Kokuyo Camlin
Printing & Stationery
08 May 2024
166
(+0.42%)
Market Price
+0.7
Change
Himatsing. Seid...
Textiles
08 May 2024
134.65
(+0.41%)
Market Price
+0.55
Change
Kellton Tech
IT - Software
08 May 2024
98.3
(+0.41%)
Market Price
+0.4
Change
MMTC
Trading
08 May 2024
70.8
(+0.4%)
Market Price
+0.28
Change
PNC Infratech
Infrastructure Developers & Operators
08 May 2024
425.45
(+0.4%)
Market Price
+1.7
Change
Varroc Engineer
Auto Ancillaries
08 May 2024
504.3
(+0.4%)
Market Price
+2
Change
Poly Medicure
Healthcare
08 May 2024
1606.5
(+0.39%)
Market Price
+6.3
Change
Firstsour.Solu.
IT - Software
08 May 2024
191.5
(+0.39%)
Market Price
+0.75
Change
SpiceJet
Air Transport Service
08 May 2024
57.22
(+0.39%)
Market Price
+0.22
Change
CSB Bank
Banks
08 May 2024
354.15
(+0.37%)
Market Price
+1.3
Change
Ramco Inds.
Cement - Products
08 May 2024
219.8
(+0.37%)
Market Price
+0.8
Change
Devyani Intl.
Quick Service Restaurant
08 May 2024
162.45
(+0.37%)
Market Price
+0.6
Change
Imagica. Enter.
Entertainment
08 May 2024
79.35
(+0.37%)
Market Price
+0.29
Change
Dr Lal Pathlabs
Healthcare
08 May 2024
2330.05
(+0.36%)
Market Price
+8.25
Change
Globus Spirits
Alcoholic Beverages
08 May 2024
775.05
(+0.36%)
Market Price
+2.8
Change
Bannari Amm.Sug...
Sugar
08 May 2024
2533.95
(+0.36%)
Market Price
+9.1
Change
Shivalik Bimeta...
Non Ferrous Metals
08 May 2024
558.5
(+0.35%)
Market Price
+1.95
Change
Hindustan Foods
FMCG
08 May 2024
503.1
(+0.35%)
Market Price
+1.75
Change
Andrew Yule & C...
Diversified
08 May 2024
40.58
(+0.35%)
Market Price
+0.14
Change
Reliance Power
Power Generation & Distribution
08 May 2024
25.76
(+0.35%)
Market Price
+0.09
Change
Prudent Corp.
Finance
08 May 2024
1593.5
(+0.35%)
Market Price
+5.6
Change
DCW
Petrochemicals
08 May 2024
52.46
(+0.34%)
Market Price
+0.18
Change
Raymond
Textiles
08 May 2024
2178
(+0.34%)
Market Price
+7.4
Change
Cosmo First
Packaging
08 May 2024
614.2
(+0.33%)
Market Price
+2.05
Change
DMCC Speciality
Chemicals
08 May 2024
325
(+0.32%)
Market Price
+1.05
Change
Novartis India
Trading
08 May 2024
1069
(+0.32%)
Market Price
+3.45
Change
TTK Healthcare
Diversified
08 May 2024
1465.3
(+0.32%)
Market Price
+4.65
Change
Heranba Inds
Agro Chemicals
08 May 2024
315
(+0.32%)
Market Price
+1
Change
Barbeque-Nation
Quick Service Restaurant
08 May 2024
517.45
(+0.32%)
Market Price
+1.65
Change
Hitachi Energy
Capital Goods - Electrical Equipment
08 May 2024
8912.25
(+0.32%)
Market Price
+28.05
Change
Omaxe
Realty
08 May 2024
91.16
(+0.32%)
Market Price
+0.29
Change
Aptus Value Hou...
Finance
08 May 2024
324.3
(+0.31%)
Market Price
+1
Change
Jay Bharat Maru...
Auto Ancillaries
08 May 2024
112.3
(+0.31%)
Market Price
+0.35
Change
Caplin Point La...
Pharmaceuticals
08 May 2024
1296.1
(+0.29%)
Market Price
+3.7
Change
CreditAcc. Gram...
Finance
08 May 2024
1427.85
(+0.28%)
Market Price
+4.05
Change
Allcargo Gati
Retail
08 May 2024
112.1
(+0.27%)
Market Price
+0.3
Change
MSTC
E-Commerce/App based Aggregator
08 May 2024
825.95
(+0.27%)
Market Price
+2.25
Change
VST Industries
Tobacco Products
08 May 2024
3901.9
(+0.27%)
Market Price
+10.6
Change
Can Fin Homes
Finance
08 May 2024
742.25
(+0.26%)
Market Price
+1.95
Change
Cigniti Tech.
IT - Software
08 May 2024
1310.75
(+0.26%)
Market Price
+3.4
Change
RattanIndia Ent
Miscellaneous
08 May 2024
72.25
(+0.26%)
Market Price
+0.19
Change
Krsnaa Diagnost...
Healthcare
08 May 2024
572.2
(+0.25%)
Market Price
+1.4
Change
India Glycols
Alcoholic Beverages
08 May 2024
784.2
(+0.25%)
Market Price
+1.95
Change
Optiemus Infra.
Trading
08 May 2024
264.85
(+0.25%)
Market Price
+0.65
Change
EPL Ltd
Packaging
08 May 2024
190
(+0.24%)
Market Price
+0.45
Change
Andhra Paper
Paper
08 May 2024
524.25
(+0.24%)
Market Price
+1.25
Change
Netweb Technolo...
IT - Hardware
08 May 2024
1938
(+0.24%)
Market Price
+4.6
Change
Saregama India
Entertainment
08 May 2024
429.8
(+0.23%)
Market Price
+1
Change
Jai Corp
Plastic products
08 May 2024
304.35
(+0.23%)
Market Price
+0.7
Change
Automotive Axle...
Auto Ancillaries
08 May 2024
1911.8
(+0.23%)
Market Price
+4.45
Change
Arihant Super.
Realty
08 May 2024
341.8
(+0.23%)
Market Price
+0.8
Change
Syncom Formul.
Pharmaceuticals
08 May 2024
13.33
(+0.23%)
Market Price
+0.03
Change
Trident
Textiles
08 May 2024
38.67
(+0.23%)
Market Price
+0.09
Change
Muthoot Microfi...
Finance
08 May 2024
235.9
(+0.23%)
Market Price
+0.55
Change
Aurionpro Sol.
IT - Software
08 May 2024
2478.4
(+0.22%)
Market Price
+5.45
Change
Sheela Foam
Consumer Durables
08 May 2024
902.65
(+0.21%)
Market Price
+1.9
Change
Bodal Chemicals
Chemicals
08 May 2024
74.76
(+0.21%)
Market Price
+0.16
Change
AVT Natural Pro...
FMCG
08 May 2024
92.31
(+0.21%)
Market Price
+0.19
Change
Fine Organic
Chemicals
08 May 2024
4264.9
(+0.2%)
Market Price
+8.5
Change
Authum Invest
Finance
08 May 2024
786.2
(+0.2%)
Market Price
+1.6
Change
VRL Logistics
Logistics
08 May 2024
556.35
(+0.19%)
Market Price
+1.05
Change
Abans Holdings
Finance
08 May 2024
414.1
(+0.19%)
Market Price
+0.8
Change
Sutlej Textiles
Textiles
08 May 2024
57.18
(+0.19%)
Market Price
+0.11
Change
Rajratan Global
Steel
08 May 2024
601.15
(+0.19%)
Market Price
+1.15
Change
Affle India
IT - Software
08 May 2024
1082.85
(+0.18%)
Market Price
+1.95
Change
Mrs Bectors
FMCG
08 May 2024
1249.2
(+0.17%)
Market Price
+2.15
Change
Indoco Remedies
Pharmaceuticals
08 May 2024
333.3
(+0.17%)
Market Price
+0.55
Change
Stylam Industri...
Plywood Boards/Laminates
08 May 2024
1541.15
(+0.17%)
Market Price
+2.55
Change
Anant Raj
Realty
08 May 2024
359.25
(+0.17%)
Market Price
+0.6
Change
G M Breweries
Alcoholic Beverages
08 May 2024
767.4
(+0.16%)
Market Price
+1.25
Change
Easy Trip Plann...
E-Commerce/App based Aggregator
08 May 2024
44.39
(+0.16%)
Market Price
+0.07
Change
Century Plyboar...
Plywood Boards/Laminates
08 May 2024
644.95
(+0.15%)
Market Price
+0.95
Change
Craftsman Auto
Auto Ancillaries
08 May 2024
4303.6
(+0.15%)
Market Price
+6.35
Change
Alok Industries
Textiles
08 May 2024
26.22
(+0.15%)
Market Price
+0.04
Change
Universal Cable...
Cables
08 May 2024
544.95
(+0.13%)
Market Price
+0.7
Change
Apollo Tyres
Tyres
08 May 2024
479.35
(+0.13%)
Market Price
+0.6
Change
BEML Land Asset...
Construction
08 May 2024
233
(+0.13%)
Market Price
+0.3
Change
GHCL Textiles
Textiles
08 May 2024
84.47
(+0.11%)
Market Price
+0.09
Change
Rel. Indl. Infr...
Logistics
08 May 2024
1251.95
(+0.11%)
Market Price
+1.35
Change
Heidelberg Cem.
Cement
08 May 2024
196.2
(+0.1%)
Market Price
+0.2
Change
Chamanlal Setia
FMCG
08 May 2024
224.8
(+0.09%)
Market Price
+0.2
Change
JK Paper
Paper
08 May 2024
369.95
(+0.07%)
Market Price
+0.25
Change
Texmaco Infrast...
Realty
08 May 2024
91.89
(+0.07%)
Market Price
+0.06
Change
South Ind.Bank
Banks
08 May 2024
27.71
(+0.07%)
Market Price
+0.02
Change
Aether Industri...
Chemicals
08 May 2024
829.75
(+0.07%)
Market Price
+0.6
Change
Rain Industries
Miscellaneous
08 May 2024
166.6
(+0.06%)
Market Price
+0.1
Change
ION Exchange
Capital Goods-Non Electrical Equipment
08 May 2024
527.95
(+0.06%)
Market Price
+0.3
Change
Deepak Fertiliz...
Chemicals
08 May 2024
556.05
(+0.06%)
Market Price
+0.35
Change
IIFL Finance
Finance
08 May 2024
389.65
(+0.05%)
Market Price
+0.2
Change
Shriram Propert...
Realty
08 May 2024
117.1
(+0.04%)
Market Price
+0.05
Change
Vishnu Prakash ...
Infrastructure Developers & Operators
08 May 2024
152.95
(+0.03%)
Market Price
+0.05
Change
Elgi Equipments
Capital Goods-Non Electrical Equipment
08 May 2024
644.7
(+0.03%)
Market Price
+0.2
Change
Ultramarine Pig...
Chemicals
08 May 2024
368.85
(+0.03%)
Market Price
+0.1
Change
Den Networks
Entertainment
08 May 2024
49.22
(+0.02%)
Market Price
+0.01
Change
AIA Engineering
Castings, Forgings & Fastners
08 May 2024
3807.3
(+0.02%)
Market Price
+0.75
Change
Newgen Software
IT - Software
08 May 2024
996.85
(+0.02%)
Market Price
+0.2
Change
ZF Commercial
Auto Ancillaries
08 May 2024
13380.15
(+0.01%)
Market Price
+1.4
Change

Losers

Sonata Software
IT - Software
08 May 2024
540.8
(-15.16%)
Market Price
-96.6
Change
BIGBLOC Const.
Cement - Products
08 May 2024
247.7
(-8.97%)
Market Price
-24.4
Change
Rainbow Child.
Healthcare
08 May 2024
1354
(-6.5%)
Market Price
-94.15
Change
Jindal Saw
Steel
08 May 2024
531.7
(-6.42%)
Market Price
-36.5
Change
Garware Hi Tech
Packaging
08 May 2024
1582.85
(-6.06%)
Market Price
-102.15
Change
Suraj Estate
Realty
08 May 2024
398.6
(-5.47%)
Market Price
-23.05
Change
Sterlite Tech.
Cables
08 May 2024
124.65
(-5.1%)
Market Price
-6.7
Change
Zen Technologie...
Aerospace & Defence
08 May 2024
932.8
(-5%)
Market Price
-49.05
Change
Shakti Pumps
Capital Goods-Non Electrical Equipment
08 May 2024
2184.5
(-5%)
Market Price
-114.95
Change
KPI Green Energ...
Power Infrastructure
08 May 2024
1959
(-5%)
Market Price
-103.1
Change
Waaree Renewab.
Infrastructure Developers & Operators
08 May 2024
2840.9
(-5%)
Market Price
-149.5
Change
Camlin Fine
Chemicals
08 May 2024
100.35
(-4.88%)
Market Price
-5.15
Change
Rane (Madras)
Auto Ancillaries
08 May 2024
862.3
(-4.22%)
Market Price
-38
Change
Cressanda Railw...
Trading
08 May 2024
13.95
(-4.19%)
Market Price
-0.61
Change
Permanent Magne...
Consumer Durables
08 May 2024
1138.35
(-4.17%)
Market Price
-49.55
Change
SG Finserve
Finance
08 May 2024
429.6
(-3.99%)
Market Price
-17.85
Change
TruCap Finance
Finance
08 May 2024
62.34
(-3.96%)
Market Price
-2.57
Change
Carysil
Consumer Durables
08 May 2024
890.75
(-3.82%)
Market Price
-35.4
Change
Gallantt Ispat ...
Steel
08 May 2024
285.35
(-3.76%)
Market Price
-11.15
Change
Manorama Indust...
FMCG
08 May 2024
573.05
(-3.72%)
Market Price
-22.15
Change
KDDL Ltd
Consumer Durables
08 May 2024
2429.9
(-3.71%)
Market Price
-93.7
Change
Quint Digital
IT - Software
08 May 2024
103.15
(-3.6%)
Market Price
-3.85
Change
Dishman Carboge...
Pharmaceuticals
08 May 2024
207.35
(-3.56%)
Market Price
-7.65
Change
Usha Martin
Steel
08 May 2024
349.65
(-3.46%)
Market Price
-12.55
Change
SIS
Miscellaneous
08 May 2024
419.25
(-3.43%)
Market Price
-14.9
Change
Graphite India
Capital Goods-Non Electrical Equipment
08 May 2024
595.35
(-3.38%)
Market Price
-20.85
Change
Manappuram Fin.
Finance
08 May 2024
180.1
(-2.96%)
Market Price
-5.5
Change
Vardhman Textil...
Textiles
08 May 2024
432.4
(-2.89%)
Market Price
-12.85
Change
AGI Greenpac
Packaging
08 May 2024
713.7
(-2.88%)
Market Price
-21.15
Change
KIOCL
Mining & Mineral products
08 May 2024
435.2
(-2.86%)
Market Price
-12.8
Change
Inox Green
Infrastructure Developers & Operators
08 May 2024
124
(-2.86%)
Market Price
-3.65
Change
Puravankara
Realty
08 May 2024
371.95
(-2.82%)
Market Price
-10.8
Change
Five-Star Bus.F...
Finance
08 May 2024
748.7
(-2.68%)
Market Price
-20.6
Change
Bajaj Electrica...
Consumer Durables
08 May 2024
944.1
(-2.64%)
Market Price
-25.6
Change
Renaiss. Global
Diamond, Gems and Jewellery
08 May 2024
104.05
(-2.57%)
Market Price
-2.75
Change
Ent.Network
Entertainment
08 May 2024
246.35
(-2.49%)
Market Price
-6.3
Change
Reliance Infra.
Infrastructure Developers & Operators
08 May 2024
166.55
(-2.49%)
Market Price
-4.25
Change
Manaksia
Trading
08 May 2024
108.8
(-2.47%)
Market Price
-2.75
Change
GE T&D India
Capital Goods - Electrical Equipment
08 May 2024
1045.4
(-2.46%)
Market Price
-26.35
Change
Himadri Special
Chemicals
08 May 2024
357.4
(-2.43%)
Market Price
-8.9
Change
Choice Intl.
Finance
08 May 2024
332.65
(-2.41%)
Market Price
-8.2
Change
InfoBeans Tech.
IT - Software
08 May 2024
425.85
(-2.4%)
Market Price
-10.45
Change
Alembic Pharma
Pharmaceuticals
08 May 2024
1001.85
(-2.34%)
Market Price
-24
Change
SEAMEC Ltd
Shipping
08 May 2024
1011.85
(-2.33%)
Market Price
-24.1
Change
Protean eGov
IT - Software
08 May 2024
1187.35
(-2.32%)
Market Price
-28.15
Change
Route Mobile
IT - Software
08 May 2024
1421.4
(-2.31%)
Market Price
-33.55
Change
Ramkrishna Forg...
Castings, Forgings & Fastners
08 May 2024
705.15
(-2.29%)
Market Price
-16.5
Change
Wardwizard Inno...
Automobile
08 May 2024
55.06
(-2.24%)
Market Price
-1.26
Change
Yasho Industrie...
Chemicals
08 May 2024
1920.2
(-2.22%)
Market Price
-43.65
Change
Aarti Pharma
Pharmaceuticals
08 May 2024
502.15
(-2.2%)
Market Price
-11.3
Change
Likhitha Infra.
Infrastructure Developers & Operators
08 May 2024
346.65
(-2.17%)
Market Price
-7.7
Change
Lloyds Enterpri...
Trading
08 May 2024
33.84
(-2.17%)
Market Price
-0.75
Change
Sportking India
Textiles
08 May 2024
798.75
(-2.15%)
Market Price
-17.55
Change
TCPL Packaging
Packaging
08 May 2024
2098.2
(-2.13%)
Market Price
-45.7
Change
Finolex Inds.
Plastic products
08 May 2024
278.1
(-2.11%)
Market Price
-6
Change
Kajaria Ceramic...
Ceramic Products
08 May 2024
1162.6
(-2.11%)
Market Price
-25.05
Change
Lincoln Pharma.
Pharmaceuticals
08 May 2024
570.25
(-2.06%)
Market Price
-12
Change
C P C L
Refineries
08 May 2024
894.5
(-2.04%)
Market Price
-18.6
Change
Sanghi Industri...
Cement
08 May 2024
89.24
(-2.04%)
Market Price
-1.86
Change
Westlife Food
Quick Service Restaurant
08 May 2024
865.85
(-2.03%)
Market Price
-17.9
Change
Spandana Sphoor...
Finance
08 May 2024
800.7
(-2.03%)
Market Price
-16.6
Change
Fineotex Chem
Chemicals
08 May 2024
354.8
(-2%)
Market Price
-7.25
Change
Greenply Indust...
Plywood Boards/Laminates
08 May 2024
249.3
(-1.99%)
Market Price
-5.05
Change
DCX Systems
Aerospace & Defence
08 May 2024
313.35
(-1.97%)
Market Price
-6.3
Change
RPSG Ventures
IT - Software
08 May 2024
651.55
(-1.96%)
Market Price
-13.05
Change
Sanmit Infra
Trading
08 May 2024
15.56
(-1.95%)
Market Price
-0.31
Change
Praveg
Hotels & Restaurants
08 May 2024
885.25
(-1.93%)
Market Price
-17.45
Change
Responsive Ind
Plastic products
08 May 2024
286.45
(-1.93%)
Market Price
-5.65
Change
Jyoti Resins
Chemicals
08 May 2024
1346.8
(-1.93%)
Market Price
-26.45
Change
Orient Bell
Ceramic Products
08 May 2024
372.55
(-1.92%)
Market Price
-7.3
Change
Amber Enterp.
Consumer Durables
08 May 2024
3903.35
(-1.91%)
Market Price
-75.9
Change
Solara Active
Pharmaceuticals
08 May 2024
504.55
(-1.91%)
Market Price
-9.8
Change
Krishna Institu...
Healthcare
08 May 2024
2020.4
(-1.89%)
Market Price
-38.9
Change
Khaitan Chemica...
Fertilizers
08 May 2024
69.3
(-1.88%)
Market Price
-1.33
Change
Apcotex Industr...
Chemicals
08 May 2024
423.55
(-1.87%)
Market Price
-8.05
Change
Star Cement
Cement
08 May 2024
225.1
(-1.87%)
Market Price
-4.3
Change
C.E. Info Syste...
IT - Software
08 May 2024
1883.9
(-1.85%)
Market Price
-35.6
Change
Allcargo Logist...
Logistics
08 May 2024
69.12
(-1.83%)
Market Price
-1.29
Change
Bharat Wire
Steel
08 May 2024
263.85
(-1.82%)
Market Price
-4.9
Change
Dhani Services
Finance
08 May 2024
48.44
(-1.8%)
Market Price
-0.89
Change
Gandhi Spl. Tub...
Steel
08 May 2024
814.9
(-1.78%)
Market Price
-14.8
Change
Jayaswal Neco
Steel
08 May 2024
50.07
(-1.75%)
Market Price
-0.89
Change
Kewal Kir.Cloth...
Readymade Garments/ Apparells
08 May 2024
655.35
(-1.75%)
Market Price
-11.7
Change
K P R Mill Ltd
Readymade Garments/ Apparells
08 May 2024
814.75
(-1.75%)
Market Price
-14.5
Change
G M D C
Mining & Mineral products
08 May 2024
400.75
(-1.73%)
Market Price
-7.05
Change
TajGVK Hotels
Hotels & Restaurants
08 May 2024
372.5
(-1.72%)
Market Price
-6.5
Change
Filatex India
Textiles
08 May 2024
57.49
(-1.71%)
Market Price
-1
Change
India Pesticide...
Agro Chemicals
08 May 2024
212.35
(-1.69%)
Market Price
-3.65
Change
Vishnu Chemical...
Chemicals
08 May 2024
297.45
(-1.67%)
Market Price
-5.05
Change
Butterfly Gan A...
Consumer Durables
08 May 2024
794.4
(-1.66%)
Market Price
-13.45
Change
Privi Speci.
Chemicals
08 May 2024
1183.15
(-1.66%)
Market Price
-19.95
Change
S Chand & Compa...
Printing & Stationery
08 May 2024
232.05
(-1.65%)
Market Price
-3.9
Change
MTAR Technologi...
Aerospace & Defence
08 May 2024
1818.5
(-1.64%)
Market Price
-30.3
Change
Dhanuka Agritec...
Agro Chemicals
08 May 2024
1309.1
(-1.64%)
Market Price
-21.85
Change
ITI
Telecomm Equipment & Infra Services
08 May 2024
288.35
(-1.62%)
Market Price
-4.75
Change
5Paisa Capital
Stock/ Commodity Brokers
08 May 2024
516.6
(-1.61%)
Market Price
-8.45
Change
Jubilant Ingrev...
Chemicals
08 May 2024
514.85
(-1.58%)
Market Price
-8.25
Change
Greaves Cotton
Capital Goods-Non Electrical Equipment
08 May 2024
134.45
(-1.57%)
Market Price
-2.15
Change
Ugro Capital
Finance
08 May 2024
259.5
(-1.56%)
Market Price
-4.1
Change
Indiamart Inter...
E-Commerce/App based Aggregator
08 May 2024
2717.35
(-1.56%)
Market Price
-43.05
Change
Motil.Oswal.Fin...
Stock/ Commodity Brokers
08 May 2024
2346.05
(-1.55%)
Market Price
-36.85
Change
Rane Holdings
Finance
08 May 2024
1425.4
(-1.54%)
Market Price
-22.35
Change
Guj. Themis Bio...
Pharmaceuticals
08 May 2024
409.55
(-1.53%)
Market Price
-6.35
Change
Deep Industries
Crude Oil & Natural Gas
08 May 2024
299.65
(-1.53%)
Market Price
-4.65
Change
KEI Industries
Cables
08 May 2024
3775.25
(-1.5%)
Market Price
-57.4
Change
Nalwa Sons Invs...
Finance
08 May 2024
3440.4
(-1.49%)
Market Price
-52.05
Change
Precision Camsh...
Auto Ancillaries
08 May 2024
198.5
(-1.49%)
Market Price
-3
Change
Honda India
Capital Goods - Electrical Equipment
08 May 2024
2326.2
(-1.48%)
Market Price
-35
Change
Aegis Logistics
Trading
08 May 2024
593.45
(-1.47%)
Market Price
-8.85
Change
Coffee Day Ente...
Quick Service Restaurant
08 May 2024
59.51
(-1.47%)
Market Price
-0.89
Change
Supriya Lifesci...
Pharmaceuticals
08 May 2024
384.75
(-1.45%)
Market Price
-5.65
Change
Gulshan Polyols
Miscellaneous
08 May 2024
203.8
(-1.45%)
Market Price
-3
Change
Phoenix Mills
Realty
08 May 2024
2933.85
(-1.45%)
Market Price
-43.15
Change
Suven Pharma
Pharmaceuticals
08 May 2024
655.55
(-1.44%)
Market Price
-9.6
Change
Sanofi India
Pharmaceuticals
08 May 2024
8245.15
(-1.42%)
Market Price
-118.7
Change
Radico Khaitan
Alcoholic Beverages
08 May 2024
1669.25
(-1.41%)
Market Price
-23.9
Change
T N Merc. Bank
Banks
08 May 2024
476.75
(-1.41%)
Market Price
-6.8
Change
MAS FINANC SER
Finance
08 May 2024
286.05
(-1.41%)
Market Price
-4.1
Change
Timken India
Bearings
08 May 2024
3344.05
(-1.38%)
Market Price
-46.85
Change
Esab India
Capital Goods-Non Electrical Equipment
08 May 2024
5197.2
(-1.38%)
Market Price
-72.8
Change
EIH
Hotels & Restaurants
08 May 2024
484.9
(-1.37%)
Market Price
-6.75
Change
Redington
Trading
08 May 2024
205.9
(-1.37%)
Market Price
-2.85
Change
Suven Life Scie...
Pharmaceuticals
08 May 2024
104.65
(-1.37%)
Market Price
-1.45
Change
NCL Industries
Cement
08 May 2024
204.25
(-1.35%)
Market Price
-2.8
Change
Mahindra Logis.
Logistics
08 May 2024
438.4
(-1.35%)
Market Price
-6
Change
TVS Elec.
IT - Hardware
08 May 2024
327.75
(-1.34%)
Market Price
-4.45
Change
HLE Glascoat
Capital Goods-Non Electrical Equipment
08 May 2024
436.4
(-1.3%)
Market Price
-5.75
Change
Ethos Ltd
Retail
08 May 2024
2227.4
(-1.29%)
Market Price
-29
Change
NIIT
Computer Education
08 May 2024
100.65
(-1.28%)
Market Price
-1.3
Change
Hinduja Global
IT - Software
08 May 2024
849.4
(-1.27%)
Market Price
-10.9
Change
Inox Wind Energ...
Power Generation & Distribution
08 May 2024
6717.4
(-1.26%)
Market Price
-85.4
Change
Chalet Hotels
Hotels & Restaurants
08 May 2024
867.25
(-1.24%)
Market Price
-10.85
Change
Sumitomo Chemi.
Agro Chemicals
08 May 2024
394.05
(-1.24%)
Market Price
-4.95
Change
Kama Holdings
Finance
08 May 2024
2535.5
(-1.22%)
Market Price
-31.25
Change
MPS
IT - Software
08 May 2024
1609.5
(-1.22%)
Market Price
-19.8
Change
Yatra Online
E-Commerce/App based Aggregator
08 May 2024
138.45
(-1.21%)
Market Price
-1.7
Change
Ganesh Benzopl.
Miscellaneous
08 May 2024
157.55
(-1.19%)
Market Price
-1.9
Change
Mangalore Chem.
Fertilizers
08 May 2024
108.15
(-1.19%)
Market Price
-1.3
Change
Sunflag Iron
Steel
08 May 2024
204.35
(-1.18%)
Market Price
-2.45
Change
Best Agrolife
Trading
08 May 2024
581.45
(-1.18%)
Market Price
-6.95
Change
Vikas Lifecare
Trading
08 May 2024
5.09
(-1.17%)
Market Price
-0.06
Change
Kesoram Inds.
Cement
08 May 2024
174.8
(-1.16%)
Market Price
-2.05
Change
Natco Pharma
Pharmaceuticals
08 May 2024
984.45
(-1.14%)
Market Price
-11.35
Change
Subros
Auto Ancillaries
08 May 2024
594.5
(-1.13%)
Market Price
-6.8
Change
GNA Axles
Auto Ancillaries
08 May 2024
412.25
(-1.13%)
Market Price
-4.7
Change
Aditya Vision
Retail
08 May 2024
3381.1
(-1.13%)
Market Price
-38.65
Change
Cams Services
Financial Services
08 May 2024
3139.95
(-1.12%)
Market Price
-35.65
Change
Go Fashion (I)
Textiles
08 May 2024
969.3
(-1.12%)
Market Price
-10.95
Change
Tarsons Product...
Miscellaneous
08 May 2024
432.9
(-1.12%)
Market Price
-4.9
Change
Zensar Tech.
IT - Software
08 May 2024
602.8
(-1.12%)
Market Price
-6.85
Change
Galaxy Surfact.
Chemicals
08 May 2024
2505
(-1.1%)
Market Price
-27.8
Change
Orient Paper
Paper
08 May 2024
54.65
(-1.09%)
Market Price
-0.6
Change
Wendt India
Capital Goods-Non Electrical Equipment
08 May 2024
13653.35
(-1.09%)
Market Price
-150.25
Change
Senco Gold
Diamond, Gems and Jewellery
08 May 2024
884.85
(-1.08%)
Market Price
-9.7
Change
Jindal Stain.
Steel
08 May 2024
693.55
(-1.08%)
Market Price
-7.6
Change
Satia Industrie...
Paper
08 May 2024
115.8
(-1.07%)
Market Price
-1.25
Change
Tracxn Technolo...
IT - Software
08 May 2024
92.45
(-1.07%)
Market Price
-1
Change
Radiant Cash
Miscellaneous
08 May 2024
86.01
(-1.07%)
Market Price
-0.93
Change
SJS Enterprises
Plastic products
08 May 2024
608.8
(-1.06%)
Market Price
-6.55
Change
Metro Brands
Leather
08 May 2024
1055.65
(-1.05%)
Market Price
-11.15
Change
Aeroflex
Steel
08 May 2024
141.3
(-1.05%)
Market Price
-1.5
Change
Nilkamal Ltd
Plastic products
08 May 2024
1884.75
(-1.05%)
Market Price
-20.05
Change
Banco Products
Auto Ancillaries
08 May 2024
598.7
(-1.04%)
Market Price
-6.3
Change
Cello World
Trading
08 May 2024
896.6
(-1.04%)
Market Price
-9.45
Change
Grauer & Weil
Chemicals
08 May 2024
91.29
(-1.03%)
Market Price
-0.95
Change
MOIL
Mining & Mineral products
08 May 2024
423.65
(-1.03%)
Market Price
-4.4
Change
Themis Medicare
Pharmaceuticals
08 May 2024
214.6
(-1.01%)
Market Price
-2.2
Change
Apollo Pipes
Plastic products
08 May 2024
631.6
(-1%)
Market Price
-6.4
Change
Nahar Spinning
Textiles
08 May 2024
268.55
(-1%)
Market Price
-2.7
Change
eMudhra
IT - Software
08 May 2024
726.35
(-1%)
Market Price
-7.35
Change
Blue Jet Health
Pharmaceuticals
08 May 2024
378.5
(-0.99%)
Market Price
-3.8
Change
Borosil Renew.
Glass & Glass Products
08 May 2024
502.9
(-0.99%)
Market Price
-5.05
Change
Delta Corp
Miscellaneous
08 May 2024
119.05
(-0.96%)
Market Price
-1.15
Change
Rolex Rings
Castings, Forgings & Fastners
08 May 2024
1899.55
(-0.96%)
Market Price
-18.35
Change
Ramky Infra
Infrastructure Developers & Operators
08 May 2024
525.9
(-0.96%)
Market Price
-5.1
Change
Global Surfaces
Miscellaneous
08 May 2024
211.1
(-0.96%)
Market Price
-2.05
Change
Bajaj Healthcar...
Pharmaceuticals
08 May 2024
307.1
(-0.95%)
Market Price
-2.95
Change
Uttam Sug.Mills
Sugar
08 May 2024
328.6
(-0.95%)
Market Price
-3.15
Change
Strides Pharma
Pharmaceuticals
08 May 2024
831.4
(-0.95%)
Market Price
-7.95
Change
Metropolis Heal...
Healthcare
08 May 2024
1763.8
(-0.94%)
Market Price
-16.65
Change
Dhunseri Vent.
Finance
08 May 2024
312.35
(-0.92%)
Market Price
-2.9
Change
Panama Petroche...
Petrochemicals
08 May 2024
333.6
(-0.91%)
Market Price
-3.05
Change
SMS Pharma.
Pharmaceuticals
08 May 2024
207.75
(-0.91%)
Market Price
-1.9
Change
Artemis Medicar...
Healthcare
08 May 2024
187.65
(-0.9%)
Market Price
-1.7
Change
CARE Ratings
Credit Rating Agencies
08 May 2024
1135.55
(-0.9%)
Market Price
-10.3
Change
Manoj Vaibhav
Diamond, Gems and Jewellery
08 May 2024
230.6
(-0.9%)
Market Price
-2.1
Change
Dwarikesh Sugar
Sugar
08 May 2024
69.99
(-0.89%)
Market Price
-0.63
Change
ESAF Small Fin
Banks
08 May 2024
59.93
(-0.88%)
Market Price
-0.53
Change
Greenpanel Inds...
Plywood Boards/Laminates
08 May 2024
297.15
(-0.87%)
Market Price
-2.6
Change
Restaurant Bran...
Quick Service Restaurant
08 May 2024
101.75
(-0.87%)
Market Price
-0.89
Change
Anupam Rasayan
Chemicals
08 May 2024
800.75
(-0.87%)
Market Price
-7.05
Change
Avantel
Telecomm Equipment & Infra Services
08 May 2024
108.85
(-0.87%)
Market Price
-0.95
Change
KNR Construct.
Infrastructure Developers & Operators
08 May 2024
246.6
(-0.86%)
Market Price
-2.15
Change
Birla Corpn.
Cement
08 May 2024
1532.55
(-0.86%)
Market Price
-13.35
Change
IKIO Lighting
Capital Goods - Electrical Equipment
08 May 2024
288.7
(-0.86%)
Market Price
-2.5
Change
Yatharth Hospit...
Healthcare
08 May 2024
434.3
(-0.86%)
Market Price
-3.75
Change
Jai Balaji Inds...
Steel
08 May 2024
963.85
(-0.85%)
Market Price
-8.25
Change
Deccan Cements
Cement
08 May 2024
614.55
(-0.84%)
Market Price
-5.2
Change
Share India Sec...
Finance
08 May 2024
1703.5
(-0.84%)
Market Price
-14.5
Change
Dhampur Bio
Sugar
08 May 2024
125
(-0.83%)
Market Price
-1.05
Change
Sh.Pushkar Chem...
Chemicals
08 May 2024
173.35
(-0.83%)
Market Price
-1.45
Change
Orient Cement
Cement
08 May 2024
227.25
(-0.83%)
Market Price
-1.9
Change
Dollar Industri...
Readymade Garments/ Apparells
08 May 2024
583.65
(-0.83%)
Market Price
-4.9
Change
Chola Financial
Finance
08 May 2024
1090
(-0.82%)
Market Price
-9.05
Change
JM Financial
Finance
08 May 2024
81.28
(-0.82%)
Market Price
-0.67
Change
Quick Heal Tech
IT - Software
08 May 2024
468.3
(-0.82%)
Market Price
-3.85
Change
Indian Energy E...
Financial Services
08 May 2024
147.55
(-0.81%)
Market Price
-1.2
Change
Inox Wind
Capital Goods - Electrical Equipment
08 May 2024
564.6
(-0.81%)
Market Price
-4.6
Change
Rossari Biotech
Chemicals
08 May 2024
717.75
(-0.81%)
Market Price
-5.85
Change
Infibeam Avenue...
IT - Software
08 May 2024
32.33
(-0.8%)
Market Price
-0.26
Change
Laxmi Organic
Chemicals
08 May 2024
234.8
(-0.8%)
Market Price
-1.9
Change
Suprajit Engg.
Auto Ancillaries
08 May 2024
409.8
(-0.79%)
Market Price
-3.25
Change
Tasty Bite Eat.
FMCG
08 May 2024
11591.6
(-0.79%)
Market Price
-92.75
Change
SKF India
Bearings
08 May 2024
4581.85
(-0.79%)
Market Price
-36.55
Change
Excel Industrie...
Agro Chemicals
08 May 2024
972
(-0.78%)
Market Price
-7.65
Change
Transpek Inds.
Chemicals
08 May 2024
1716.2
(-0.77%)
Market Price
-13.25
Change
Hawkins Cookers
Consumer Durables
08 May 2024
6451.6
(-0.77%)
Market Price
-50.3
Change
Welspun Living
Textiles
08 May 2024
141.55
(-0.77%)
Market Price
-1.1
Change
Rushil Decor
Plywood Boards/Laminates
08 May 2024
323.55
(-0.77%)
Market Price
-2.5
Change
Indiabulls Hous...
Finance
08 May 2024
160.8
(-0.77%)
Market Price
-1.25
Change
Paisalo Digital
Finance
08 May 2024
62.4
(-0.76%)
Market Price
-0.48
Change
DCB Bank
Banks
08 May 2024
132.65
(-0.75%)
Market Price
-1
Change
Gokaldas Export...
Readymade Garments/ Apparells
08 May 2024
823.6
(-0.74%)
Market Price
-6.15
Change
Sat Industries
Steel
08 May 2024
92.5
(-0.73%)
Market Price
-0.68
Change
Panacea Biotec
Pharmaceuticals
08 May 2024
137.15
(-0.72%)
Market Price
-1
Change
Equitas Sma. Fi...
Banks
08 May 2024
94.42
(-0.72%)
Market Price
-0.68
Change
Uniparts India
Engineering
08 May 2024
525.35
(-0.72%)
Market Price
-3.8
Change
Dodla Dairy
FMCG
08 May 2024
955.5
(-0.71%)
Market Price
-6.8
Change
Ksolves India
IT - Software
08 May 2024
1103.1
(-0.71%)
Market Price
-7.85
Change
TARC Ltd
Realty
08 May 2024
148.6
(-0.7%)
Market Price
-1.05
Change
Harsha Engg Int...
Auto Ancillaries
08 May 2024
418.95
(-0.7%)
Market Price
-2.95
Change
Valiant Organic...
Chemicals
08 May 2024
406.5
(-0.7%)
Market Price
-2.85
Change
Foods & Inns
FMCG
08 May 2024
148.55
(-0.7%)
Market Price
-1.05
Change
Ganesha Ecosphe...
Textiles
08 May 2024
1047.75
(-0.68%)
Market Price
-7.15
Change
Gufic BioScienc...
Pharmaceuticals
08 May 2024
315.7
(-0.68%)
Market Price
-2.15
Change
Poonawalla Fin
Finance
08 May 2024
468.35
(-0.68%)
Market Price
-3.2
Change
Fusion Microfin...
Finance
08 May 2024
484.6
(-0.68%)
Market Price
-3.3
Change
M T N L
Telecomm-Service
08 May 2024
35.71
(-0.67%)
Market Price
-0.24
Change
Indo Count Inds...
Textiles
08 May 2024
380.15
(-0.67%)
Market Price
-2.55
Change
Roto Pumps
Capital Goods-Non Electrical Equipment
08 May 2024
407.05
(-0.67%)
Market Price
-2.75
Change
Narayana Hruday...
Healthcare
08 May 2024
1270.95
(-0.66%)
Market Price
-8.45
Change
KPIT Technologi...
IT - Software
08 May 2024
1498.85
(-0.66%)
Market Price
-9.95
Change
Flair Writing
Printing & Stationery
08 May 2024
285
(-0.66%)
Market Price
-1.9
Change
Garware Tech.
Textiles
08 May 2024
3208.75
(-0.65%)
Market Price
-21.1
Change
City Union Bank
Banks
08 May 2024
153.25
(-0.65%)
Market Price
-1
Change
Insecticid.Indi...
Agro Chemicals
08 May 2024
555.45
(-0.64%)
Market Price
-3.55
Change
Steel Str. Whee...
Auto Ancillaries
08 May 2024
215.8
(-0.64%)
Market Price
-1.4
Change
Keystone Realto...
Realty
08 May 2024
658.95
(-0.64%)
Market Price
-4.25
Change
360 ONE
Finance
08 May 2024
744.8
(-0.63%)
Market Price
-4.75
Change
Tatva Chintan
Chemicals
08 May 2024
1190.7
(-0.63%)
Market Price
-7.5
Change
Grindwell Norto...
Capital Goods-Non Electrical Equipment
08 May 2024
2152
(-0.63%)
Market Price
-13.6
Change
GTL Infra.
Telecomm Equipment & Infra Services
08 May 2024
1.62
(-0.61%)
Market Price
-0.01
Change
SignatureGlobal
Realty
08 May 2024
1245.2
(-0.61%)
Market Price
-7.6
Change
Borosil
Glass & Glass Products
08 May 2024
350.5
(-0.6%)
Market Price
-2.1
Change
Jayant Agro Org...
Chemicals
08 May 2024
239.8
(-0.6%)
Market Price
-1.45
Change
Veranda Learnin...
Education
08 May 2024
175.85
(-0.59%)
Market Price
-1.05
Change
Monarch Networt...
Stock/ Commodity Brokers
08 May 2024
540.25
(-0.58%)
Market Price
-3.15
Change
Cera Sanitary.
Ceramic Products
08 May 2024
6778.55
(-0.58%)
Market Price
-39.3
Change
I D F C
Finance
08 May 2024
113.8
(-0.57%)
Market Price
-0.65
Change
PNB Housing
Finance
08 May 2024
756.55
(-0.57%)
Market Price
-4.35
Change
Paushak
Chemicals
08 May 2024
5403.1
(-0.57%)
Market Price
-30.95
Change
GMM Pfaudler
Capital Goods-Non Electrical Equipment
08 May 2024
1346.15
(-0.57%)
Market Price
-7.7
Change
Arihant Capital
Stock/ Commodity Brokers
08 May 2024
60.42
(-0.56%)
Market Price
-0.34
Change
Sapphire Foods
Quick Service Restaurant
08 May 2024
1405.95
(-0.56%)
Market Price
-7.95
Change
Thyrocare Tech.
Healthcare
08 May 2024
616.45
(-0.56%)
Market Price
-3.45
Change
D-Link India
Trading
08 May 2024
315.85
(-0.55%)
Market Price
-1.75
Change
Karnataka Bank
Banks
08 May 2024
219.15
(-0.52%)
Market Price
-1.15
Change
Blue Star
Consumer Durables
08 May 2024
1434
(-0.52%)
Market Price
-7.45
Change
Hil Ltd
Cement - Products
08 May 2024
2523.75
(-0.51%)
Market Price
-12.85
Change
Sanghvi Movers
Miscellaneous
08 May 2024
1333.2
(-0.51%)
Market Price
-6.85
Change
Sai Silks
Retail
08 May 2024
183.55
(-0.51%)
Market Price
-0.95
Change
Time Technoplas...
Plastic products
08 May 2024
270.5
(-0.51%)
Market Price
-1.4
Change
Va Tech Wabag
Capital Goods-Non Electrical Equipment
08 May 2024
895.65
(-0.51%)
Market Price
-4.6
Change
Syngene Intl.
Pharmaceuticals
08 May 2024
665.4
(-0.5%)
Market Price
-3.35
Change
Tanla Platforms
IT - Software
08 May 2024
877.9
(-0.5%)
Market Price
-4.4
Change
JK Lakshmi Cem.
Cement
08 May 2024
789.15
(-0.5%)
Market Price
-4
Change
J B Chem & Phar...
Pharmaceuticals
08 May 2024
1793.75
(-0.49%)
Market Price
-8.75
Change
Shreyas Shippin...
Shipping
08 May 2024
281.8
(-0.48%)
Market Price
-1.35
Change
Nazara Technolo...
IT - Software
08 May 2024
632.1
(-0.48%)
Market Price
-3.05
Change
Everest Kanto
Packaging
08 May 2024
139.1
(-0.47%)
Market Price
-0.65
Change
Andhra Petroche...
Chemicals
08 May 2024
89.47
(-0.47%)
Market Price
-0.42
Change
RACL Geartech
Auto Ancillaries
08 May 2024
1293.9
(-0.46%)
Market Price
-5.95
Change
Onward Technolo...
IT - Software
08 May 2024
440
(-0.45%)
Market Price
-2
Change
Sirca Paints
Trading
08 May 2024
308.35
(-0.44%)
Market Price
-1.35
Change
Angel One
Stock/ Commodity Brokers
08 May 2024
2572.75
(-0.43%)
Market Price
-11.15
Change
Sudarshan Chem.
Chemicals
08 May 2024
725.55
(-0.43%)
Market Price
-3.1
Change
Shankara Build.
Retail
08 May 2024
645.7
(-0.43%)
Market Price
-2.8
Change
Religare Enterp...
Finance
08 May 2024
215.45
(-0.42%)
Market Price
-0.9
Change
Sharda Cropchem
Agro Chemicals
08 May 2024
358.1
(-0.42%)
Market Price
-1.5
Change
Jubilant Pharmo
Pharmaceuticals
08 May 2024
697.8
(-0.41%)
Market Price
-2.85
Change
Talbros Auto.
Auto Ancillaries
08 May 2024
290.2
(-0.41%)
Market Price
-1.2
Change
Bhansali Engg.
Petrochemicals
08 May 2024
96.8
(-0.41%)
Market Price
-0.4
Change
TCI Express
Logistics
08 May 2024
1043.1
(-0.41%)
Market Price
-4.3
Change
Sigachi Indust.
Pharmaceuticals
08 May 2024
68.04
(-0.4%)
Market Price
-0.27
Change
Vindhya Telelin...
Infrastructure Developers & Operators
08 May 2024
2414.9
(-0.4%)
Market Price
-9.8
Change
Bliss GVS Pharm...
Pharmaceuticals
08 May 2024
112
(-0.4%)
Market Price
-0.45
Change
CIE Automotive
Castings, Forgings & Fastners
08 May 2024
484.4
(-0.4%)
Market Price
-1.95
Change
Jindal Worldwid...
Textiles
08 May 2024
334.7
(-0.39%)
Market Price
-1.3
Change
Ruby Mills
Textiles
08 May 2024
201.1
(-0.37%)
Market Price
-0.75
Change
IOL Chemicals
Pharmaceuticals
08 May 2024
381.4
(-0.37%)
Market Price
-1.4
Change
Paras Defence
Aerospace & Defence
08 May 2024
704.85
(-0.37%)
Market Price
-2.65
Change
PDS
Trading
08 May 2024
435.3
(-0.37%)
Market Price
-1.6
Change
ASK Automotive
Auto Ancillaries
08 May 2024
300.05
(-0.37%)
Market Price
-1.1
Change
I G Petrochems
Chemicals
08 May 2024
519.85
(-0.36%)
Market Price
-1.9
Change
R Systems Intl.
IT - Software
08 May 2024
410.8
(-0.36%)
Market Price
-1.5
Change
Apar Inds.
Capital Goods - Electrical Equipment
08 May 2024
7840.85
(-0.35%)
Market Price
-27.6
Change
Nitta Gelatin
Chemicals
08 May 2024
955.3
(-0.35%)
Market Price
-3.4
Change
Aarti Drugs
Pharmaceuticals
08 May 2024
474.35
(-0.35%)
Market Price
-1.65
Change
Finolex Cables
Cables
08 May 2024
1060.45
(-0.35%)
Market Price
-3.75
Change
Tanfac Inds.
Chemicals
08 May 2024
2289.55
(-0.34%)
Market Price
-7.7
Change
Sequent Scien.
Pharmaceuticals
08 May 2024
117.4
(-0.34%)
Market Price
-0.4
Change
Paramount Comm.
Cables
08 May 2024
69.77
(-0.34%)
Market Price
-0.24
Change
EKI Energy
Miscellaneous
08 May 2024
336.55
(-0.34%)
Market Price
-1.15
Change
Sharda Motor
Auto Ancillaries
08 May 2024
1483.1
(-0.33%)
Market Price
-4.9
Change
K E C Intl.
Capital Goods - Electrical Equipment
08 May 2024
737.55
(-0.33%)
Market Price
-2.45
Change
Elpro Internati...
Construction
08 May 2024
93
(-0.33%)
Market Price
-0.31
Change
Mah. Seamless
Steel
08 May 2024
824.75
(-0.32%)
Market Price
-2.65
Change
Sobha
Realty
08 May 2024
1818.35
(-0.31%)
Market Price
-5.7
Change
Symphony
Consumer Durables
08 May 2024
941.4
(-0.3%)
Market Price
-2.85
Change
Anand Rathi Wea...
Finance
08 May 2024
3991.95
(-0.3%)
Market Price
-12.15
Change
PSP Projects
Construction
08 May 2024
652.1
(-0.29%)
Market Price
-1.9
Change
Savita Oil Tech
Petrochemicals
08 May 2024
582.65
(-0.29%)
Market Price
-1.7
Change
Nuvama Wealth
Stock/ Commodity Brokers
08 May 2024
5230.35
(-0.29%)
Market Price
-15.15
Change
Expleo Solution...
IT - Software
08 May 2024
1326.45
(-0.29%)
Market Price
-3.8
Change
Elin Electronic...
Consumer Durables
08 May 2024
160.15
(-0.28%)
Market Price
-0.45
Change
eClerx Services
IT - Software
08 May 2024
2374.2
(-0.28%)
Market Price
-6.55
Change
Nahar Poly
Packaging
08 May 2024
196.1
(-0.28%)
Market Price
-0.55
Change
Ujjivan Small
Banks
08 May 2024
53.43
(-0.28%)
Market Price
-0.15
Change
Dhampur Sugar
Sugar
08 May 2024
221.3
(-0.27%)
Market Price
-0.6
Change
Lloyds Metals
Mining & Mineral products
08 May 2024
678.45
(-0.27%)
Market Price
-1.85
Change
Pokarna
Miscellaneous
08 May 2024
454
(-0.27%)
Market Price
-1.25
Change
Repro India
Printing & Stationery
08 May 2024
824.05
(-0.26%)
Market Price
-2.15
Change
Coforge
IT - Software
08 May 2024
4405.55
(-0.26%)
Market Price
-11.65
Change
RHI Magnesita
Refractories
08 May 2024
612.3
(-0.26%)
Market Price
-1.6
Change
Concord Biotech
Pharmaceuticals
08 May 2024
1550.9
(-0.25%)
Market Price
-3.95
Change
HP Adhesives
Chemicals
08 May 2024
100.55
(-0.25%)
Market Price
-0.25
Change
Ideaforge Tech
Aerospace & Defence
08 May 2024
686.45
(-0.25%)
Market Price
-1.75
Change
Valor Estate
Realty
08 May 2024
204.35
(-0.24%)
Market Price
-0.5
Change
Greenlam Indust...
Plywood Boards/Laminates
08 May 2024
559.05
(-0.23%)
Market Price
-1.3
Change
Antony Waste ha...
Miscellaneous
08 May 2024
484.55
(-0.22%)
Market Price
-1.05
Change
Paradeep Phosph...
Fertilizers
08 May 2024
66.93
(-0.22%)
Market Price
-0.15
Change
Mastek
IT - Software
08 May 2024
2518.05
(-0.22%)
Market Price
-5.6
Change
Jindal Poly Fil...
Textiles
08 May 2024
544
(-0.21%)
Market Price
-1.15
Change
Goldiam Intl.
Diamond, Gems and Jewellery
08 May 2024
165.05
(-0.21%)
Market Price
-0.35
Change
Sagar Cements
Cement
08 May 2024
214.25
(-0.21%)
Market Price
-0.45
Change
Xchanging Sol.
IT - Software
08 May 2024
117.2
(-0.21%)
Market Price
-0.25
Change
Electronics Mar...
Retail
08 May 2024
212.65
(-0.21%)
Market Price
-0.45
Change
Avalon Tech
Consumer Durables
08 May 2024
509.7
(-0.2%)
Market Price
-1
Change
P & G Health Lt...
Pharmaceuticals
08 May 2024
4746.1
(-0.2%)
Market Price
-9.6
Change
Multi Comm. Exc...
Financial Services
08 May 2024
3902.2
(-0.19%)
Market Price
-7.25
Change
B.L.Kashyap
Construction
08 May 2024
63.89
(-0.19%)
Market Price
-0.12
Change
Sh. Digvijay Ce...
Cement
08 May 2024
108.7
(-0.18%)
Market Price
-0.2
Change
Faze Three
Textiles
08 May 2024
419.3
(-0.18%)
Market Price
-0.75
Change
Quess Corp
Diversified
08 May 2024
625.9
(-0.18%)
Market Price
-1.1
Change
AAVAS Financier...
Finance
08 May 2024
1588.4
(-0.18%)
Market Price
-2.8
Change
PG Electroplast
Consumer Durables
08 May 2024
2030.3
(-0.17%)
Market Price
-3.4
Change
Archean Chemica...
Chemicals
08 May 2024
629.05
(-0.17%)
Market Price
-1.05
Change
Bata India
Leather
08 May 2024
1320.75
(-0.17%)
Market Price
-2.3
Change
Speciality Rest...
Hotels & Restaurants
08 May 2024
186.65
(-0.16%)
Market Price
-0.3
Change
KRBL
FMCG
08 May 2024
285.55
(-0.16%)
Market Price
-0.45
Change
Fino Payments
Banks
08 May 2024
284.15
(-0.16%)
Market Price
-0.45
Change
Ambika Cotton
Textiles
08 May 2024
1523.9
(-0.15%)
Market Price
-2.35
Change
Sastasundar Ven...
Finance
08 May 2024
294.5
(-0.15%)
Market Price
-0.45
Change
Somany Ceramics
Ceramic Products
08 May 2024
622.95
(-0.15%)
Market Price
-0.95
Change
Hind.Oil Explor...
Crude Oil & Natural Gas
08 May 2024
197
(-0.15%)
Market Price
-0.3
Change
Manali Petroche...
Petrochemicals
08 May 2024
74.41
(-0.15%)
Market Price
-0.11
Change
Kabra Extrusion
Capital Goods - Electrical Equipment
08 May 2024
394.45
(-0.14%)
Market Price
-0.55
Change
Everest Inds.
Cement - Products
08 May 2024
1194.25
(-0.14%)
Market Price
-1.65
Change
Dreamfolks Serv...
Miscellaneous
08 May 2024
518.2
(-0.14%)
Market Price
-0.75
Change
Thangamayil Jew...
Diamond, Gems and Jewellery
08 May 2024
1208.7
(-0.13%)
Market Price
-1.55
Change
Udaipur Cement
Cement
08 May 2024
37.68
(-0.13%)
Market Price
-0.05
Change
Dish TV India
Entertainment
08 May 2024
16.65
(-0.12%)
Market Price
-0.02
Change
Epigral
Chemicals
08 May 2024
1288.95
(-0.12%)
Market Price
-1.5
Change
Man Infra
Construction
08 May 2024
203.85
(-0.12%)
Market Price
-0.25
Change
Unichem Labs.
Pharmaceuticals
08 May 2024
559.5
(-0.12%)
Market Price
-0.7
Change
Astra Microwave
Aerospace & Defence
08 May 2024
660.05
(-0.11%)
Market Price
-0.7
Change
JP Associates
Construction
08 May 2024
17.62
(-0.11%)
Market Price
-0.02
Change
Vesuvius India
Refractories
08 May 2024
4461.9
(-0.1%)
Market Price
-4.4
Change
Centrum Capital
Finance
08 May 2024
40.58
(-0.1%)
Market Price
-0.04
Change
Tata Tele. Mah.
Telecomm-Service
08 May 2024
77.14
(-0.09%)
Market Price
-0.07
Change
Shaily Engineer...
Plastic products
08 May 2024
604.35
(-0.09%)
Market Price
-0.55
Change
Arvind Fashions...
Trading
08 May 2024
454.25
(-0.09%)
Market Price
-0.4
Change
Agro Tech Foods...
FMCG
08 May 2024
722.25
(-0.08%)
Market Price
-0.6
Change
VLS Finance
Finance
08 May 2024
249.9
(-0.08%)
Market Price
-0.2
Change
Mayur Uniquoter...
Leather
08 May 2024
518.65
(-0.08%)
Market Price
-0.4
Change
Oriental Carbon
Chemicals
08 May 2024
731.5
(-0.06%)
Market Price
-0.45
Change
T.V. Today Netw...
Media - Print/Television/Radio
08 May 2024
232.95
(-0.06%)
Market Price
-0.15
Change
Sh.Renuka Sugar
Sugar
08 May 2024
42.5
(-0.05%)
Market Price
-0.02
Change
Lumax Auto Tech...
Auto Ancillaries
08 May 2024
463.65
(-0.05%)
Market Price
-0.25
Change
Cyient
IT - Software
08 May 2024
1793.05
(-0.05%)
Market Price
-0.9
Change
HFCL
Infrastructure Developers & Operators
08 May 2024
96.55
(-0.05%)
Market Price
-0.05
Change
Primo Chemicals
Chemicals
08 May 2024
42.14
(-0.05%)
Market Price
-0.02
Change
Kanoria Chem.
Chemicals
08 May 2024
119
(-0.04%)
Market Price
-0.05
Change
Atul
Chemicals
08 May 2024
6108.2
(-0.04%)
Market Price
-2.15
Change
Akzo Nobel
Paints/Varnish
08 May 2024
2499.1
(-0.04%)
Market Price
-0.95
Change
Monte Carlo Fas...
Textiles
08 May 2024
679.85
(-0.04%)
Market Price
-0.25
Change
INDIA SHELTE FI...
Finance
08 May 2024
576.2
(-0.04%)
Market Price
-0.25
Change
Hemisphere Prop
Realty
08 May 2024
198.15
(-0.03%)
Market Price
-0.05
Change
Goodyear India
Tyres
08 May 2024
1160.65
(-0.03%)
Market Price
-0.35
Change
CCL Products
Plantation & Plantation Products
08 May 2024
578.85
(-0.03%)
Market Price
-0.15
Change
Alicon Cast.
Castings, Forgings & Fastners
08 May 2024
874.55
(-0.02%)
Market Price
-0.15
Change
Carborundum Uni...
Capital Goods-Non Electrical Equipment
08 May 2024
1494.35
(-0.02%)
Market Price
-0.25
Change
ITD Cem
Infrastructure Developers & Operators
08 May 2024
379.35
(-0.01%)
Market Price
-0.05
Change
Happiest Minds
IT - Software
08 May 2024
822
(-0.01%)
Market Price
-0.05
Change
Prataap Snacks
FMCG
08 May 2024
887.3
(-0.01%)
Market Price
-0.05
Change

What is S&P BSE Small Cap?

The S&P BSE Small Cap is a stock market index representing the performance of small-cap companies listed on India’s Bombay Stock Exchange (BSE). It is part of the S&P BSE suite of indices, which includes various indices reflecting different segments of the Indian stock market.

Which stocks are included in the S&P BSE Small Cap?

The S&P BSE Small-Cap constitutes the stocks of small-cap companies as per market capitalisation. As of January 2024, the index components include stocks of these prominent companies:

 

Company Name

Industry

Rail Vikas Nigam Ltd

Construction - Infrastructure

Suzlon Energy Ltd

Electric Equipment

Prestige Estate Projects Ltd

Construction - Residential & Commercial

  Complexes

Central Bank Of India

Bank - Public

Jindal Stainless Ltd

Iron & Steel

Mazagon Dock Shipbuilders Ltd

Ship Building

Phoenix Mills Ltd

Construction - Residential & Commercial

  Complexes

Kpit Technologies Ltd

IT Services & Consulting

Irb Infrastructure Developers Ltd

Transport Infrastructure

Bank Of Maharashtra

Bank - Public

How is S&P BSE Small Cap calculated?

For index calculation, the index committee chooses a set of small-cap stocks based on certain criteria, such as market capitalisation, liquidity, and other factors. For each selected stock, the market capitalisation is calculated by multiplying its present market price with the number of outstanding shares. The index usually considers only the free float market capitalisation, which is the portion of shares available for trading in the market. The index value is then calculated by aggregating the market capitalisations of all the constituent stocks.

Which stocks are listed on S&P BSE SmallCap?

The S&P BSE SmallCap consists of about 962 different companies across multiple sectors and industries. Here’s a quick look at the top 10 companies in terms of their weight in the index. 

  • Tata Chemicals 
  • APL Apollo Tubes
  • Navin Fluorine International
  • Gujarat Fluorochemicals
  • Atul 
  • Dixon Technologies (India)
  • Fortis Healthcare
  • Phoenix Mills
  • Coforge
  • City Union Bank

What is the weightage of each stock in the S&P Small Cap?

The weight of a stock in the index is arrived at by its market capitalisation relative to the total market capitalisation of all the stocks in the index.

Is F&O trading possible on the S&P BSE Small Cap?

No - F&O trading is not allowed in BSE Smallcap index.

 

How are stocks selected for S&P BSE Small Cap?

The first step in selecting stocks involves choosing companies within the market capitalisation range as set by the exchange. After this, further criteria, such as trading volume, financial performance, liquidity, etc., are applied to select companies. After this, companies are shortlisted based on their financial health stability, corporate governance practices, management quality, etc, after which the selection process is completed, and the stocks get listed. They are evaluated periodically to ensure their accuracy.

 

How is the closing price S&P BSE Small Cap determined?

The closing price of the S&P BSE Small Cap index is determined based on the closing prices (weighted average) of its constituent stocks. Note that the closing price is not the same all day and varies depending on market activities.

 

How can I trade in the S&P BSE Small Cap?

While direct trading of the S&P BSE Small Cap units is not possible, you can invest in individual stocks from the index by opening a demat account or invest in an index fund which replicates the composition and performance of BSE Smallcap index. 
​​​​​​