BSE SmallCap
09 Dec 2024
57313.76
+263.05 (+0.46 % )

BSE SmallCap

09 Dec 2024
57313.76
+263.05 (+0.46 %)
Lowest Today
57124.38
Highest Today
57405.83
Prev. Close
57050.71
Today’s Open
57250.66
52 Week High
57728.08
52 Week Low
40097.13
Want to get started with investment?
OverviewStocks

Gainers

ITI
Aerospace & Defence
09 Dec 2024
375.55
(+16.9%)
Market Price
+54.3
Change
C.E. Info Syste...
IT - Software
09 Dec 2024
1915
(+16.3%)
Market Price
+268.4
Change
Indo Count Inds...
Textiles
09 Dec 2024
392.55
(+14.95%)
Market Price
+51.05
Change
M T N L
Telecomm-Service
09 Dec 2024
58.15
(+12.11%)
Market Price
+6.28
Change
Trident
Textiles
09 Dec 2024
37.97
(+10.28%)
Market Price
+3.54
Change
Steelcast
Castings, Forgings & Fastners
09 Dec 2024
909.1
(+10.2%)
Market Price
+84.15
Change
Flair Writing
Printing & Stationery
09 Dec 2024
323.5
(+10%)
Market Price
+29.4
Change
Vishnu Prakash ...
Infrastructure Developers & Operators
09 Dec 2024
335.15
(+9.33%)
Market Price
+28.6
Change
Vidhi Specialty
Chemicals
09 Dec 2024
531.5
(+9.25%)
Market Price
+45
Change
Matrimony.com
Miscellaneous
09 Dec 2024
699.2
(+8.65%)
Market Price
+55.65
Change
Neogen Chemical...
Chemicals
09 Dec 2024
2369
(+8.53%)
Market Price
+186.25
Change
Himatsing. Seid...
Textiles
09 Dec 2024
210.75
(+8.24%)
Market Price
+16.05
Change
PDS
Trading
09 Dec 2024
589.35
(+8.15%)
Market Price
+44.4
Change
Greaves Cotton
Capital Goods-Non Electrical Equipment
09 Dec 2024
213.8
(+8.09%)
Market Price
+16
Change
CEAT
Tyres
09 Dec 2024
3337.3
(+7.93%)
Market Price
+245.2
Change
Rane (Madras)
Auto Ancillaries
09 Dec 2024
981
(+7.9%)
Market Price
+71.8
Change
Guj. Ambuja Exp
Miscellaneous
09 Dec 2024
140.25
(+7.51%)
Market Price
+9.8
Change
Cigniti Tech.
IT - Software
09 Dec 2024
1914
(+7.25%)
Market Price
+129.45
Change
Oriental Rail
Miscellaneous
09 Dec 2024
315.65
(+7.16%)
Market Price
+21.1
Change
K.P. Energy
Infrastructure Developers & Operators
09 Dec 2024
655
(+6.9%)
Market Price
+42.3
Change
Roto Pumps
Capital Goods-Non Electrical Equipment
09 Dec 2024
301.6
(+6.89%)
Market Price
+19.45
Change
Jindal Poly Fil...
Textiles
09 Dec 2024
1057.1
(+6.65%)
Market Price
+65.9
Change
Master Trust
Finance
09 Dec 2024
187.95
(+6.37%)
Market Price
+11.25
Change
JK Tyre & Indus...
Tyres
09 Dec 2024
418.45
(+6.35%)
Market Price
+25
Change
VRL Logistics
Logistics
09 Dec 2024
571.75
(+6.35%)
Market Price
+34.15
Change
Gokaldas Export...
Readymade Garments/ Apparells
09 Dec 2024
1033.25
(+6.2%)
Market Price
+60.35
Change
Nitin Spinners
Textiles
09 Dec 2024
478.8
(+6.19%)
Market Price
+27.9
Change
HEG
Capital Goods-Non Electrical Equipment
09 Dec 2024
594.2
(+6.18%)
Market Price
+34.6
Change
Syncom Formul.
Pharmaceuticals
09 Dec 2024
23.69
(+5.95%)
Market Price
+1.33
Change
Pearl Global In...
Readymade Garments/ Apparells
09 Dec 2024
1315.3
(+5.91%)
Market Price
+73.35
Change
Welspun Living
Textiles
09 Dec 2024
173.65
(+5.76%)
Market Price
+9.45
Change
Uniphos Enter.
Trading
09 Dec 2024
166.5
(+5.71%)
Market Price
+9
Change
Beekay Steel In...
Steel
09 Dec 2024
670.3
(+5.46%)
Market Price
+34.7
Change
PG Electroplast
Consumer Durables
09 Dec 2024
858.05
(+5.46%)
Market Price
+44.45
Change
Sheela Foam
Consumer Durables
09 Dec 2024
934.3
(+5.45%)
Market Price
+48.3
Change
Indo Rama Synth...
Textiles
09 Dec 2024
46
(+5.31%)
Market Price
+2.32
Change
Newgen Software
IT - Software
09 Dec 2024
1422
(+5.2%)
Market Price
+70.35
Change
Ideaforge Tech
Aerospace & Defence
09 Dec 2024
635.95
(+5.18%)
Market Price
+31.3
Change
NELCO
Telecomm Equipment & Infra Services
09 Dec 2024
1333.35
(+5.16%)
Market Price
+65.45
Change
Nahar Spinning
Textiles
09 Dec 2024
281.8
(+5.15%)
Market Price
+13.8
Change
Transport Corp.
Logistics
09 Dec 2024
1265.8
(+5.12%)
Market Price
+61.65
Change
Geojit Fin. Ser...
Stock/ Commodity Brokers
09 Dec 2024
134.75
(+5.11%)
Market Price
+6.55
Change
Anand Rathi Wea...
Finance
09 Dec 2024
4527.6
(+5.11%)
Market Price
+220.25
Change
Aether Industri...
Chemicals
09 Dec 2024
904.95
(+5.07%)
Market Price
+43.7
Change
NIBE
Aerospace & Defence
09 Dec 2024
1914.5
(+5%)
Market Price
+91.15
Change
63 Moons Tech.
IT - Software
09 Dec 2024
833.3
(+5%)
Market Price
+39.65
Change
Kitex Garments
Readymade Garments/ Apparells
09 Dec 2024
759.45
(+5%)
Market Price
+36.15
Change
Indo Tech.Trans...
Capital Goods - Electrical Equipment
09 Dec 2024
3175.45
(+5%)
Market Price
+151.2
Change
Strides Pharma
Pharmaceuticals
09 Dec 2024
748.45
(+4.99%)
Market Price
+35.6
Change
Sangam India
Textiles
09 Dec 2024
404.5
(+4.94%)
Market Price
+19.05
Change
Suyog Telematic...
Telecomm Equipment & Infra Services
09 Dec 2024
1914.95
(+4.91%)
Market Price
+89.7
Change
AXISCADES Tech.
IT - Software
09 Dec 2024
576.85
(+4.79%)
Market Price
+26.35
Change
Sundram Fasten.
Auto Ancillaries
09 Dec 2024
1184.25
(+4.77%)
Market Price
+53.95
Change
Kirloskar Oil
Capital Goods-Non Electrical Equipment
09 Dec 2024
1174
(+4.71%)
Market Price
+52.85
Change
Punjab Chemical...
Agro Chemicals
09 Dec 2024
1068
(+4.69%)
Market Price
+47.85
Change
Zen Technologie...
Aerospace & Defence
09 Dec 2024
2000.7
(+4.62%)
Market Price
+88.3
Change
Alok Industries
Textiles
09 Dec 2024
23.95
(+4.59%)
Market Price
+1.05
Change
DEE Development
Steel
09 Dec 2024
351
(+4.45%)
Market Price
+14.95
Change
Zaggle Prepaid
IT - Software
09 Dec 2024
548
(+4.4%)
Market Price
+23.1
Change
Sanghvi Movers
Miscellaneous
09 Dec 2024
346.5
(+4.4%)
Market Price
+14.6
Change
Prem. Explosive...
Chemicals
09 Dec 2024
489
(+4.35%)
Market Price
+20.4
Change
Rajesh Exports
Diamond, Gems and Jewellery
09 Dec 2024
246.05
(+4.35%)
Market Price
+10.25
Change
InfoBeans Tech.
IT - Software
09 Dec 2024
446.4
(+4.35%)
Market Price
+18.6
Change
Lloyds Metals
Mining & Mineral products
09 Dec 2024
1095.45
(+4.23%)
Market Price
+44.5
Change
Sammaan Capital
Finance
09 Dec 2024
167.9
(+4.22%)
Market Price
+6.8
Change
Imagica. Enter.
Entertainment
09 Dec 2024
77.05
(+4.18%)
Market Price
+3.09
Change
Vardhman Textil...
Textiles
09 Dec 2024
529
(+4.16%)
Market Price
+21.15
Change
Manorama Indust...
FMCG
09 Dec 2024
1230.7
(+4.14%)
Market Price
+48.95
Change
Shalimar Paints
Paints/Varnish
09 Dec 2024
118.9
(+4.07%)
Market Price
+4.65
Change
BLS Internat.
IT - Software
09 Dec 2024
447
(+4.05%)
Market Price
+17.4
Change
Mishra Dhatu Ni...
Aerospace & Defence
09 Dec 2024
395
(+4.02%)
Market Price
+15.25
Change
Angel One
Stock/ Commodity Brokers
09 Dec 2024
3424.45
(+4.02%)
Market Price
+132.4
Change
Cams Services
Financial Services
09 Dec 2024
5272.65
(+4%)
Market Price
+202.9
Change
Lumax Auto Tech...
Auto Ancillaries
09 Dec 2024
579.95
(+3.98%)
Market Price
+22.2
Change
Arihant Super.
Realty
09 Dec 2024
436.95
(+3.94%)
Market Price
+16.55
Change
Rupa & Co
Readymade Garments/ Apparells
09 Dec 2024
273.5
(+3.91%)
Market Price
+10.3
Change
TCI Express
Logistics
09 Dec 2024
890.45
(+3.9%)
Market Price
+33.45
Change
Styrenix Perfor...
Petrochemicals
09 Dec 2024
2861
(+3.81%)
Market Price
+105.05
Change
Avanti Feeds
FMCG
09 Dec 2024
629.45
(+3.76%)
Market Price
+22.8
Change
Gateway Distri
Logistics
09 Dec 2024
84.62
(+3.76%)
Market Price
+3.07
Change
Dhani Services
Finance
09 Dec 2024
96.65
(+3.72%)
Market Price
+3.47
Change
Advait Infratec...
Infrastructure Developers & Operators
09 Dec 2024
1777.05
(+3.72%)
Market Price
+63.7
Change
ASK Automotive
Auto Ancillaries
09 Dec 2024
481.85
(+3.71%)
Market Price
+17.25
Change
Borosil Renew.
Glass & Glass Products
09 Dec 2024
574.25
(+3.66%)
Market Price
+20.25
Change
Rain Industries
Miscellaneous
09 Dec 2024
187.7
(+3.64%)
Market Price
+6.6
Change
Polyplex Corpn
Packaging
09 Dec 2024
1416.6
(+3.58%)
Market Price
+48.9
Change
Praveg
Hotels & Restaurants
09 Dec 2024
752.95
(+3.56%)
Market Price
+25.9
Change
Deep Industries
Crude Oil & Natural Gas
09 Dec 2024
581
(+3.5%)
Market Price
+19.65
Change
Gokul Agro
Edible Oil
09 Dec 2024
353
(+3.49%)
Market Price
+11.9
Change
Kalyani Steels
Steel
09 Dec 2024
981
(+3.45%)
Market Price
+32.75
Change
R K Swamy
Miscellaneous
09 Dec 2024
245.35
(+3.44%)
Market Price
+8.15
Change
Chalet Hotels
Hotels & Restaurants
09 Dec 2024
927.9
(+3.43%)
Market Price
+30.8
Change
Lux Industries
Textiles
09 Dec 2024
2034
(+3.42%)
Market Price
+67.35
Change
Varroc Engineer
Auto Ancillaries
09 Dec 2024
534.6
(+3.36%)
Market Price
+17.4
Change
Triveni Turbine
Capital Goods - Electrical Equipment
09 Dec 2024
779.95
(+3.36%)
Market Price
+25.35
Change
TD Power System...
Capital Goods - Electrical Equipment
09 Dec 2024
450
(+3.32%)
Market Price
+14.45
Change
Cartrade Tech
Retail
09 Dec 2024
1498.95
(+3.27%)
Market Price
+47.4
Change
Godawari Power
Steel
09 Dec 2024
221.5
(+3.22%)
Market Price
+6.9
Change
Hitachi Energy
Capital Goods - Electrical Equipment
09 Dec 2024
12460
(+3.21%)
Market Price
+388.05
Change
Motisons Jewel
Diamond, Gems and Jewellery
09 Dec 2024
29.35
(+3.16%)
Market Price
+0.9
Change
Shoppers Stop
Retail
09 Dec 2024
644
(+3.16%)
Market Price
+19.7
Change
Veranda Learnin...
Education
09 Dec 2024
255.5
(+3.13%)
Market Price
+7.75
Change
Sundaram Clayto...
Castings, Forgings & Fastners
09 Dec 2024
2677.8
(+3.12%)
Market Price
+81.05
Change
Summit Securiti...
Finance
09 Dec 2024
3328.85
(+3.1%)
Market Price
+99.95
Change
Advanced Enzyme
Pharmaceuticals
09 Dec 2024
388.6
(+3.09%)
Market Price
+11.65
Change
Manoj Vaibhav
Diamond, Gems and Jewellery
09 Dec 2024
247.55
(+3.08%)
Market Price
+7.4
Change
PC Jeweller
Diamond, Gems and Jewellery
09 Dec 2024
177
(+3.06%)
Market Price
+5.25
Change
Motil.Oswal.Fin...
Stock/ Commodity Brokers
09 Dec 2024
1000.85
(+3.06%)
Market Price
+29.7
Change
Orient Green
Power Generation & Distribution
09 Dec 2024
18.84
(+3.06%)
Market Price
+0.56
Change
Capacit'e Infra...
Realty
09 Dec 2024
442.75
(+3.04%)
Market Price
+13.05
Change
Wendt India
Capital Goods-Non Electrical Equipment
09 Dec 2024
16277
(+3.03%)
Market Price
+478.9
Change
Bombay Dyeing
Textiles
09 Dec 2024
220.9
(+3.03%)
Market Price
+6.5
Change
Dish TV India
Entertainment
09 Dec 2024
11.62
(+3.01%)
Market Price
+0.34
Change
INDIA SHELTE FI...
Finance
09 Dec 2024
682.6
(+3%)
Market Price
+19.9
Change
Lincoln Pharma.
Pharmaceuticals
09 Dec 2024
947.4
(+2.99%)
Market Price
+27.5
Change
Black Box
IT - Software
09 Dec 2024
705.5
(+2.96%)
Market Price
+20.25
Change
Tata Tele. Mah.
Telecomm-Service
09 Dec 2024
82.67
(+2.94%)
Market Price
+2.36
Change
L T Foods
FMCG
09 Dec 2024
440.65
(+2.92%)
Market Price
+12.5
Change
Authum Invest
Finance
09 Dec 2024
1703.9
(+2.91%)
Market Price
+48.15
Change
Monte Carlo Fas...
Textiles
09 Dec 2024
939.3
(+2.9%)
Market Price
+26.45
Change
UTI AMC
Finance
09 Dec 2024
1362.5
(+2.88%)
Market Price
+38.1
Change
Supreme Petroch...
Petrochemicals
09 Dec 2024
777
(+2.86%)
Market Price
+21.6
Change
JM Financial
Finance
09 Dec 2024
143.4
(+2.83%)
Market Price
+3.95
Change
GNA Axles
Auto Ancillaries
09 Dec 2024
443.15
(+2.83%)
Market Price
+12.2
Change
Andrew Yule & C...
Diversified
09 Dec 2024
44.08
(+2.82%)
Market Price
+1.21
Change
Genesys Intl.
IT - Software
09 Dec 2024
986.8
(+2.8%)
Market Price
+26.85
Change
SBFC Finance
Finance
09 Dec 2024
89.55
(+2.8%)
Market Price
+2.44
Change
Ashoka Buildcon
Infrastructure Developers & Operators
09 Dec 2024
285
(+2.78%)
Market Price
+7.7
Change
Hawkins Cookers
Consumer Durables
09 Dec 2024
8665.8
(+2.78%)
Market Price
+234.4
Change
Peninsula Land
Realty
09 Dec 2024
52.07
(+2.78%)
Market Price
+1.41
Change
Som Distillerie...
Alcoholic Beverages
09 Dec 2024
116.6
(+2.78%)
Market Price
+3.15
Change
Shaily Engineer...
Plastic products
09 Dec 2024
1348.85
(+2.77%)
Market Price
+36.3
Change
Metropolis Heal...
Healthcare
09 Dec 2024
2194.35
(+2.74%)
Market Price
+58.5
Change
Technocraf.Inds...
Steel
09 Dec 2024
2948.85
(+2.73%)
Market Price
+78.35
Change
Sarda Energy
Steel
09 Dec 2024
485
(+2.73%)
Market Price
+12.9
Change
ERIS Lifescienc...
Pharmaceuticals
09 Dec 2024
1499.7
(+2.69%)
Market Price
+39.25
Change
Inox Green
Miscellaneous
09 Dec 2024
179.9
(+2.65%)
Market Price
+4.65
Change
Stove Kraft
Consumer Durables
09 Dec 2024
831.9
(+2.65%)
Market Price
+21.45
Change
Lemon Tree Hote...
Hotels & Restaurants
09 Dec 2024
141.4
(+2.65%)
Market Price
+3.65
Change
S P Apparels
Textiles
09 Dec 2024
947.8
(+2.65%)
Market Price
+24.45
Change
CMS Info System...
Miscellaneous
09 Dec 2024
526.95
(+2.63%)
Market Price
+13.5
Change
Natco Pharma
Pharmaceuticals
09 Dec 2024
1488.65
(+2.62%)
Market Price
+38.05
Change
Indian Metals
Ferro Alloys
09 Dec 2024
962.3
(+2.62%)
Market Price
+24.6
Change
Chamanlal Setia
FMCG
09 Dec 2024
357.3
(+2.6%)
Market Price
+9.05
Change
Goodyear India
Tyres
09 Dec 2024
1055
(+2.59%)
Market Price
+26.65
Change
BF Investment
Finance
09 Dec 2024
735.5
(+2.57%)
Market Price
+18.45
Change
Volt.Transform.
Capital Goods - Electrical Equipment
09 Dec 2024
11420
(+2.57%)
Market Price
+285.65
Change
The Anup Engine...
Engineering
09 Dec 2024
3691.55
(+2.57%)
Market Price
+92.45
Change
Uflex
Packaging
09 Dec 2024
595.65
(+2.56%)
Market Price
+14.85
Change
Subex
IT - Software
09 Dec 2024
26.49
(+2.52%)
Market Price
+0.65
Change
Timex Group
Consumer Durables
09 Dec 2024
233.9
(+2.5%)
Market Price
+5.7
Change
SIS
Miscellaneous
09 Dec 2024
392.5
(+2.48%)
Market Price
+9.5
Change
Medi Assist Ser...
Insurance
09 Dec 2024
616.3
(+2.47%)
Market Price
+14.85
Change
Dishman Carboge...
Pharmaceuticals
09 Dec 2024
275.9
(+2.47%)
Market Price
+6.65
Change
Radico Khaitan
Alcoholic Beverages
09 Dec 2024
2396.15
(+2.47%)
Market Price
+57.7
Change
Devyani Intl.
Quick Service Restaurant
09 Dec 2024
173.45
(+2.45%)
Market Price
+4.15
Change
Latent View
IT - Software
09 Dec 2024
483.05
(+2.42%)
Market Price
+11.4
Change
Orient Electric
Consumer Durables
09 Dec 2024
246.35
(+2.41%)
Market Price
+5.8
Change
Tanfac Inds.
Chemicals
09 Dec 2024
2178
(+2.4%)
Market Price
+51.05
Change
Ramco Systems
IT - Software
09 Dec 2024
495.8
(+2.37%)
Market Price
+11.5
Change
RPSG Ventures
IT - Software
09 Dec 2024
1237.45
(+2.36%)
Market Price
+28.55
Change
Kirl. Ferrous
Steel
09 Dec 2024
665.65
(+2.34%)
Market Price
+15.25
Change
Aptech
Computer Education
09 Dec 2024
182
(+2.33%)
Market Price
+4.15
Change
Yatra Online
E-Commerce/App based Aggregator
09 Dec 2024
109.95
(+2.33%)
Market Price
+2.5
Change
Grauer & Weil
Chemicals
09 Dec 2024
106.05
(+2.32%)
Market Price
+2.4
Change
Nelcast
Castings, Forgings & Fastners
09 Dec 2024
130.4
(+2.31%)
Market Price
+2.95
Change
Jyoti Resins
Chemicals
09 Dec 2024
1420.6
(+2.31%)
Market Price
+32.05
Change
Krishna Institu...
Healthcare
09 Dec 2024
624.35
(+2.29%)
Market Price
+13.95
Change
Poly Medicure
Healthcare
09 Dec 2024
2883.15
(+2.27%)
Market Price
+64
Change
P & G Health Lt...
Pharmaceuticals
09 Dec 2024
5626.35
(+2.27%)
Market Price
+124.65
Change
Pokarna
Miscellaneous
09 Dec 2024
1250
(+2.24%)
Market Price
+27.35
Change
Ashapura Minech...
Mining & Mineral products
09 Dec 2024
415.2
(+2.22%)
Market Price
+9
Change
Poonawalla Fin
Finance
09 Dec 2024
361
(+2.18%)
Market Price
+7.7
Change
Prime Focus
Entertainment
09 Dec 2024
131.55
(+2.17%)
Market Price
+2.8
Change
Paisalo Digital
Finance
09 Dec 2024
62.9
(+2.16%)
Market Price
+1.33
Change
Apar Inds.
Capital Goods - Electrical Equipment
09 Dec 2024
10206.1
(+2.16%)
Market Price
+215.65
Change
Mahindra Holida...
Hotels & Restaurants
09 Dec 2024
386.5
(+2.15%)
Market Price
+8.15
Change
TVS Supply
Logistics
09 Dec 2024
185
(+2.15%)
Market Price
+3.9
Change
eMudhra
IT - Software
09 Dec 2024
904.75
(+2.15%)
Market Price
+19.05
Change
Shalby
Healthcare
09 Dec 2024
249.95
(+2.12%)
Market Price
+5.2
Change
Insecticid.Indi...
Agro Chemicals
09 Dec 2024
769.05
(+2.12%)
Market Price
+16
Change
Ami Organics
Pharmaceuticals
09 Dec 2024
2270
(+2.11%)
Market Price
+46.85
Change
Ratnamani Metal...
Steel
09 Dec 2024
3413.6
(+2.11%)
Market Price
+70.45
Change
Gujarat Alkalie...
Chemicals
09 Dec 2024
809.85
(+2.07%)
Market Price
+16.45
Change
eClerx Services
IT - Software
09 Dec 2024
3686.95
(+2.07%)
Market Price
+74.7
Change
Dr Lal Pathlabs
Healthcare
09 Dec 2024
3135.9
(+2.07%)
Market Price
+63.45
Change
Uniparts India
Engineering
09 Dec 2024
430.9
(+2.06%)
Market Price
+8.7
Change
Puravankara
Realty
09 Dec 2024
427.9
(+2.06%)
Market Price
+8.65
Change
TransIndia Real
Logistics
09 Dec 2024
38.65
(+2.06%)
Market Price
+0.78
Change
Sunflag Iron
Steel
09 Dec 2024
220.9
(+2.06%)
Market Price
+4.45
Change
EKI Energy
Miscellaneous
09 Dec 2024
356.3
(+2.05%)
Market Price
+7.15
Change
PCBL Ltd
Chemicals
09 Dec 2024
479.45
(+2.04%)
Market Price
+9.6
Change
IIFL Capital
Stock/ Commodity Brokers
09 Dec 2024
351.75
(+2.02%)
Market Price
+6.95
Change
Jupiter Wagons
Capital Goods-Non Electrical Equipment
09 Dec 2024
502.8
(+2.01%)
Market Price
+9.9
Change
Vesuvius India
Refractories
09 Dec 2024
5231.25
(+1.98%)
Market Price
+101.6
Change
Praj Industries
Capital Goods-Non Electrical Equipment
09 Dec 2024
808.15
(+1.98%)
Market Price
+15.7
Change
Hi-Tech Pipes
Steel
09 Dec 2024
169.65
(+1.98%)
Market Price
+3.3
Change
360 ONE
Finance
09 Dec 2024
1139.55
(+1.96%)
Market Price
+21.9
Change
Cantabil Retail
Textiles
09 Dec 2024
243.55
(+1.95%)
Market Price
+4.65
Change
Kamdhenu Ventur...
Trading
09 Dec 2024
17.78
(+1.95%)
Market Price
+0.34
Change
IFB Industries
Consumer Durables
09 Dec 2024
1855
(+1.95%)
Market Price
+35.55
Change
Electrost.Cast.
Castings, Forgings & Fastners
09 Dec 2024
168.2
(+1.94%)
Market Price
+3.2
Change
Alembic Pharma
Pharmaceuticals
09 Dec 2024
1105.2
(+1.93%)
Market Price
+20.95
Change
Bajaj Consumer
FMCG
09 Dec 2024
207.65
(+1.91%)
Market Price
+3.9
Change
Metro Brands
Leather
09 Dec 2024
1278.3
(+1.91%)
Market Price
+23.95
Change
Lloyds Enterpri...
Trading
09 Dec 2024
50.28
(+1.91%)
Market Price
+0.94
Change
Titagarh Rail
Capital Goods-Non Electrical Equipment
09 Dec 2024
1213
(+1.9%)
Market Price
+22.65
Change
Gabriel India
Auto Ancillaries
09 Dec 2024
490.5
(+1.9%)
Market Price
+9.15
Change
RACL Geartech
Auto Ancillaries
09 Dec 2024
900
(+1.87%)
Market Price
+16.5
Change
Best Agrolife
Agro Chemicals
09 Dec 2024
607.9
(+1.87%)
Market Price
+11.15
Change
Sportking India
Textiles
09 Dec 2024
116.1
(+1.86%)
Market Price
+2.12
Change
Rites
Miscellaneous
09 Dec 2024
301.5
(+1.86%)
Market Price
+5.5
Change
RPG LifeScience...
Pharmaceuticals
09 Dec 2024
2255.35
(+1.86%)
Market Price
+41.2
Change
Allcargo Termi
Miscellaneous
09 Dec 2024
42.2
(+1.86%)
Market Price
+0.77
Change
Capri Global
Finance
09 Dec 2024
209.75
(+1.85%)
Market Price
+3.8
Change
L G Balakrishna...
Auto Ancillaries
09 Dec 2024
1358.2
(+1.84%)
Market Price
+24.55
Change
Hariom Pipe
Steel
09 Dec 2024
575.5
(+1.84%)
Market Price
+10.4
Change
Route Mobile
IT - Software
09 Dec 2024
1481.85
(+1.83%)
Market Price
+26.6
Change
IFGL Refractori...
Refractories
09 Dec 2024
494.45
(+1.83%)
Market Price
+8.9
Change
Welspun Corp
Steel
09 Dec 2024
803.8
(+1.82%)
Market Price
+14.35
Change
Century Enka
Textiles
09 Dec 2024
668.9
(+1.81%)
Market Price
+11.9
Change
EMS
Infrastructure Developers & Operators
09 Dec 2024
910.15
(+1.81%)
Market Price
+16.2
Change
Indrapr.Medical
Healthcare
09 Dec 2024
510.3
(+1.79%)
Market Price
+8.95
Change
Jindal Worldwid...
Textiles
09 Dec 2024
395
(+1.79%)
Market Price
+6.95
Change
Texmaco Rail
Capital Goods-Non Electrical Equipment
09 Dec 2024
226.25
(+1.75%)
Market Price
+3.9
Change
T N Merc. Bank
Banks
09 Dec 2024
496.9
(+1.73%)
Market Price
+8.45
Change
Jupiter Life Li...
Healthcare
09 Dec 2024
1579.45
(+1.72%)
Market Price
+26.75
Change
Symphony
Consumer Durables
09 Dec 2024
1384.8
(+1.7%)
Market Price
+23.1
Change
Religare Enterp...
Finance
09 Dec 2024
279.5
(+1.69%)
Market Price
+4.65
Change
Faze Three
Textiles
09 Dec 2024
444.25
(+1.68%)
Market Price
+7.35
Change
TTK Prestige
Consumer Durables
09 Dec 2024
896.35
(+1.67%)
Market Price
+14.75
Change
Navneet Educat.
Printing & Stationery
09 Dec 2024
149.2
(+1.67%)
Market Price
+2.45
Change
Godfrey Phillip...
Tobacco Products
09 Dec 2024
5680
(+1.66%)
Market Price
+92.5
Change
Allcargo Gati
Retail
09 Dec 2024
97.96
(+1.63%)
Market Price
+1.57
Change
Fusion Finance
Finance
09 Dec 2024
193.8
(+1.63%)
Market Price
+3.1
Change
Data Pattern
Aerospace & Defence
09 Dec 2024
2641.75
(+1.62%)
Market Price
+42.1
Change
Sterlite Tech.
Cables
09 Dec 2024
125.25
(+1.62%)
Market Price
+2
Change
Rainbow Child.
Healthcare
09 Dec 2024
1667.15
(+1.61%)
Market Price
+26.35
Change
BMW Industries
Steel
09 Dec 2024
61.03
(+1.6%)
Market Price
+0.96
Change
Engineers India
Infrastructure Developers & Operators
09 Dec 2024
207.75
(+1.59%)
Market Price
+3.25
Change
Rajoo Engineers
Engineering
09 Dec 2024
275
(+1.59%)
Market Price
+4.3
Change
Hindustan Coppe...
Non Ferrous Metals
09 Dec 2024
292.5
(+1.58%)
Market Price
+4.55
Change
Gravita India
Non Ferrous Metals
09 Dec 2024
2258.5
(+1.57%)
Market Price
+34.85
Change
Stanley Lifesty...
Miscellaneous
09 Dec 2024
448
(+1.56%)
Market Price
+6.9
Change
Blue Dart Expre...
Logistics
09 Dec 2024
7800
(+1.54%)
Market Price
+118.65
Change
Alicon Cast.
Castings, Forgings & Fastners
09 Dec 2024
1213.25
(+1.54%)
Market Price
+18.35
Change
Datamatics Glob...
IT - Software
09 Dec 2024
637
(+1.53%)
Market Price
+9.6
Change
Guj Inds. Power
Power Generation & Distribution
09 Dec 2024
215.4
(+1.53%)
Market Price
+3.25
Change
Yuken India
Capital Goods-Non Electrical Equipment
09 Dec 2024
1156
(+1.53%)
Market Price
+17.45
Change
Hatsun Agro
FMCG
09 Dec 2024
1088.8
(+1.52%)
Market Price
+16.25
Change
Dollar Industri...
Readymade Garments/ Apparells
09 Dec 2024
530
(+1.52%)
Market Price
+7.95
Change
ISGEC Heavy
Infrastructure Developers & Operators
09 Dec 2024
1521.7
(+1.51%)
Market Price
+22.65
Change
Navkar Corporat...
Logistics
09 Dec 2024
164.6
(+1.51%)
Market Price
+2.45
Change
Fiem Industries
Auto Ancillaries
09 Dec 2024
1624.9
(+1.51%)
Market Price
+24.15
Change
Supriya Lifesci...
Pharmaceuticals
09 Dec 2024
785.75
(+1.5%)
Market Price
+11.6
Change
Chola Financial
Finance
09 Dec 2024
1543.5
(+1.5%)
Market Price
+22.75
Change
Graphite India
Capital Goods-Non Electrical Equipment
09 Dec 2024
567.05
(+1.5%)
Market Price
+8.4
Change
S H Kelkar & Co...
Chemicals
09 Dec 2024
282.8
(+1.49%)
Market Price
+4.15
Change
Sobha
Realty
09 Dec 2024
1677
(+1.49%)
Market Price
+24.65
Change
SMC Global Sec.
Stock/ Commodity Brokers
09 Dec 2024
155.05
(+1.47%)
Market Price
+2.25
Change
Ingersoll-Rand
Capital Goods-Non Electrical Equipment
09 Dec 2024
4517.95
(+1.47%)
Market Price
+65.45
Change
TVS Srichakra
Tyres
09 Dec 2024
3866.1
(+1.47%)
Market Price
+56.05
Change
Manappuram Fin.
Finance
09 Dec 2024
170.2
(+1.46%)
Market Price
+2.45
Change
Railtel Corpn.
Telecomm-Service
09 Dec 2024
442.15
(+1.46%)
Market Price
+6.35
Change
Popular Vehicle...
Retail
09 Dec 2024
165.95
(+1.44%)
Market Price
+2.35
Change
Bikaji Foods
FMCG
09 Dec 2024
832.4
(+1.44%)
Market Price
+11.85
Change
GTPL Hathway
Entertainment
09 Dec 2024
148.05
(+1.44%)
Market Price
+2.1
Change
Easy Trip Plann...
E-Commerce/App based Aggregator
09 Dec 2024
17
(+1.43%)
Market Price
+0.24
Change
Epigral
Chemicals
09 Dec 2024
2120.05
(+1.43%)
Market Price
+29.85
Change
T N Newsprint
Paper
09 Dec 2024
190.95
(+1.43%)
Market Price
+2.7
Change
Arman Financial
Finance
09 Dec 2024
1380.45
(+1.43%)
Market Price
+19.4
Change
Time Technoplas...
Plastic products
09 Dec 2024
488.05
(+1.42%)
Market Price
+6.85
Change
Unichem Labs.
Pharmaceuticals
09 Dec 2024
782.8
(+1.41%)
Market Price
+10.85
Change
Apollo Tyres
Tyres
09 Dec 2024
549
(+1.41%)
Market Price
+7.65
Change
Surya Roshni
Steel
09 Dec 2024
596.25
(+1.4%)
Market Price
+8.25
Change
Kirloskar Indus...
Finance
09 Dec 2024
4732
(+1.39%)
Market Price
+64.75
Change
Ugro Capital
Finance
09 Dec 2024
246.4
(+1.38%)
Market Price
+3.35
Change
Jindal Drilling
Oil Drill/Allied
09 Dec 2024
819.25
(+1.37%)
Market Price
+11.1
Change
Inox Wind Energ...
Power Generation & Distribution
09 Dec 2024
11573.95
(+1.35%)
Market Price
+153.95
Change
VST Till. Tract...
Automobile
09 Dec 2024
5098.85
(+1.33%)
Market Price
+67.15
Change
Pilani Invest.
Finance
09 Dec 2024
5968
(+1.33%)
Market Price
+78.25
Change
Ashiana Housing
Realty
09 Dec 2024
334.2
(+1.3%)
Market Price
+4.3
Change
Rane Holdings
Finance
09 Dec 2024
1879.6
(+1.3%)
Market Price
+24.15
Change
Fairchem Organi...
Chemicals
09 Dec 2024
859.6
(+1.3%)
Market Price
+11
Change
Yasho Industrie...
Chemicals
09 Dec 2024
1795.45
(+1.28%)
Market Price
+22.7
Change
Bajaj Electrica...
Consumer Durables
09 Dec 2024
810.65
(+1.27%)
Market Price
+10.2
Change
Garware Hi Tech
Packaging
09 Dec 2024
5035.6
(+1.27%)
Market Price
+63.2
Change
Swaraj Engines
Capital Goods-Non Electrical Equipment
09 Dec 2024
3301
(+1.27%)
Market Price
+41.5
Change
Hathway Cable
Telecomm-Service
09 Dec 2024
18.29
(+1.27%)
Market Price
+0.23
Change
K P R Mill Ltd
Readymade Garments/ Apparells
09 Dec 2024
1000
(+1.26%)
Market Price
+12.4
Change
Fortis Health.
Healthcare
09 Dec 2024
723.25
(+1.25%)
Market Price
+8.95
Change
HMA Agro Inds.
FMCG
09 Dec 2024
45.4
(+1.25%)
Market Price
+0.56
Change
Goldiam Intl.
Diamond, Gems and Jewellery
09 Dec 2024
423.95
(+1.25%)
Market Price
+5.25
Change
Natl. Aluminium
Non Ferrous Metals
09 Dec 2024
251.4
(+1.21%)
Market Price
+3
Change
V I P Inds.
Plastic products
09 Dec 2024
503.6
(+1.2%)
Market Price
+5.95
Change
Just Dial
E-Commerce/App based Aggregator
09 Dec 2024
1141.05
(+1.2%)
Market Price
+13.55
Change
India Glycols
Alcoholic Beverages
09 Dec 2024
1434
(+1.19%)
Market Price
+16.9
Change
Valiant Organic...
Chemicals
09 Dec 2024
342.3
(+1.18%)
Market Price
+4
Change
Choice Intl.
Finance
09 Dec 2024
560
(+1.17%)
Market Price
+6.5
Change
Optiemus Infra.
Trading
09 Dec 2024
739.25
(+1.15%)
Market Price
+8.4
Change
Pitti Engg.
Capital Goods-Non Electrical Equipment
09 Dec 2024
1462.95
(+1.14%)
Market Price
+16.45
Change
5Paisa Capital
Stock/ Commodity Brokers
09 Dec 2024
509.2
(+1.13%)
Market Price
+5.7
Change
TCPL Packaging
Packaging
09 Dec 2024
3298.4
(+1.12%)
Market Price
+36.65
Change
Delta Corp
Miscellaneous
09 Dec 2024
124
(+1.1%)
Market Price
+1.35
Change
Tanla Platforms
IT - Software
09 Dec 2024
736.25
(+1.1%)
Market Price
+8
Change
Suratwwala Busi...
Realty
09 Dec 2024
124.7
(+1.09%)
Market Price
+1.35
Change
Chemplast Sanma...
Chemicals
09 Dec 2024
515.45
(+1.08%)
Market Price
+5.5
Change
Sandur Manganes...
Mining & Mineral products
09 Dec 2024
532.7
(+1.08%)
Market Price
+5.7
Change
JK Lakshmi Cem.
Cement
09 Dec 2024
815.25
(+1.07%)
Market Price
+8.6
Change
Astec Lifescien...
Agro Chemicals
09 Dec 2024
1094.85
(+1.07%)
Market Price
+11.55
Change
Power Mech Proj...
Infrastructure Developers & Operators
09 Dec 2024
2775.5
(+1.06%)
Market Price
+29.15
Change
Dolat Algotech
Finance
09 Dec 2024
138.65
(+1.06%)
Market Price
+1.45
Change
Azad Engineerin...
Engineering
09 Dec 2024
1776.25
(+1.03%)
Market Price
+18.15
Change
Redtape
Retail
09 Dec 2024
831.3
(+1.02%)
Market Price
+8.4
Change
Kaynes Tech
Consumer Durables
09 Dec 2024
6299
(+1.01%)
Market Price
+63.05
Change
Doms Industries
Printing & Stationery
09 Dec 2024
2944
(+1%)
Market Price
+29.25
Change
J Kumar Infra
Infrastructure Developers & Operators
09 Dec 2024
793
(+0.99%)
Market Price
+7.75
Change
WPIL
Infrastructure Developers & Operators
09 Dec 2024
721.25
(+0.99%)
Market Price
+7.1
Change
Kalyani Invest.
Finance
09 Dec 2024
6378.9
(+0.98%)
Market Price
+61.85
Change
Max Estates
Realty
09 Dec 2024
571.3
(+0.96%)
Market Price
+5.45
Change
Skipper
Engineering
09 Dec 2024
627.75
(+0.95%)
Market Price
+5.9
Change
Sanofi India
Pharmaceuticals
09 Dec 2024
6298.05
(+0.95%)
Market Price
+59.45
Change
Caplin Point La...
Pharmaceuticals
09 Dec 2024
2375.55
(+0.95%)
Market Price
+22.4
Change
MSTC
E-Commerce/App based Aggregator
09 Dec 2024
788
(+0.94%)
Market Price
+7.3
Change
Pakka
Paper
09 Dec 2024
316.7
(+0.94%)
Market Price
+2.95
Change
Centrum Capital
Finance
09 Dec 2024
38.5
(+0.92%)
Market Price
+0.35
Change
Bharat Bijlee
Capital Goods - Electrical Equipment
09 Dec 2024
4068.7
(+0.92%)
Market Price
+37.25
Change
GPT Infraprojec...
Infrastructure Developers & Operators
09 Dec 2024
148.4
(+0.92%)
Market Price
+1.35
Change
Quick Heal Tech
IT - Software
09 Dec 2024
639.55
(+0.92%)
Market Price
+5.8
Change
CESC
Power Generation & Distribution
09 Dec 2024
199.55
(+0.91%)
Market Price
+1.8
Change
Indian Hume Pip...
Infrastructure Developers & Operators
09 Dec 2024
439.95
(+0.91%)
Market Price
+3.95
Change
Esab India
Capital Goods-Non Electrical Equipment
09 Dec 2024
6227
(+0.91%)
Market Price
+56.4
Change
Kalpataru Proj.
Infrastructure Developers & Operators
09 Dec 2024
1283.95
(+0.91%)
Market Price
+11.6
Change
Steel Exchange
Steel
09 Dec 2024
11.18
(+0.9%)
Market Price
+0.1
Change
Indostar Capita...
Finance
09 Dec 2024
314.45
(+0.9%)
Market Price
+2.8
Change
Share India Sec...
Stock/ Commodity Brokers
09 Dec 2024
298.7
(+0.9%)
Market Price
+2.65
Change
NIIT Learning
IT - Software
09 Dec 2024
501.5
(+0.89%)
Market Price
+4.4
Change
PTC Industries
Castings, Forgings & Fastners
09 Dec 2024
11719
(+0.89%)
Market Price
+103.15
Change
GHCL
Chemicals
09 Dec 2024
672.15
(+0.89%)
Market Price
+5.9
Change
Finolex Inds.
Plastic products
09 Dec 2024
276.1
(+0.88%)
Market Price
+2.4
Change
Dhampur Sugar
Sugar
09 Dec 2024
188.55
(+0.88%)
Market Price
+1.65
Change
Syrma SGS Tech.
Electronics
09 Dec 2024
555.6
(+0.88%)
Market Price
+4.85
Change
Pix Transmissio...
Plantation & Plantation Products
09 Dec 2024
2711.55
(+0.87%)
Market Price
+23.4
Change
BEML Ltd
Aerospace & Defence
09 Dec 2024
4397
(+0.86%)
Market Price
+37.5
Change
Sigachi Indust.
Pharmaceuticals
09 Dec 2024
54.14
(+0.86%)
Market Price
+0.46
Change
Tarsons Product...
Miscellaneous
09 Dec 2024
455.1
(+0.85%)
Market Price
+3.85
Change
Vindhya Telelin...
Infrastructure Developers & Operators
09 Dec 2024
2065.5
(+0.85%)
Market Price
+17.45
Change
HLE Glascoat
Capital Goods-Non Electrical Equipment
09 Dec 2024
404.3
(+0.85%)
Market Price
+3.4
Change
J B Chemicals &
Pharmaceuticals
09 Dec 2024
1779
(+0.84%)
Market Price
+14.9
Change
GE Shipping Co
Shipping
09 Dec 2024
1110.1
(+0.84%)
Market Price
+9.2
Change
G R Infraprojec...
Infrastructure Developers & Operators
09 Dec 2024
1653.15
(+0.84%)
Market Price
+13.7
Change
SJS Enterprises
Plastic products
09 Dec 2024
1306
(+0.84%)
Market Price
+10.85
Change
Sandhar Tech
Auto Ancillaries
09 Dec 2024
582.3
(+0.83%)
Market Price
+4.8
Change
JK Paper
Paper
09 Dec 2024
487.3
(+0.83%)
Market Price
+4
Change
NESCO
Realty
09 Dec 2024
1047.15
(+0.82%)
Market Price
+8.55
Change
City Union Bank
Banks
09 Dec 2024
186.3
(+0.81%)
Market Price
+1.5
Change
LMW
Engineering
09 Dec 2024
16710.1
(+0.8%)
Market Price
+132.2
Change
Dilip Buildcon
Infrastructure Developers & Operators
09 Dec 2024
500.35
(+0.8%)
Market Price
+3.95
Change
BF Utilities
Power Generation & Distribution
09 Dec 2024
932.75
(+0.79%)
Market Price
+7.3
Change
BLS E-Services
IT - Software
09 Dec 2024
218.95
(+0.78%)
Market Price
+1.7
Change
Bajaj Hindustha...
Sugar
09 Dec 2024
34.08
(+0.77%)
Market Price
+0.26
Change
India Nipp.Elec...
Auto Ancillaries
09 Dec 2024
741
(+0.77%)
Market Price
+5.65
Change
Bombay Burmah
Auto Ancillaries
09 Dec 2024
2373.7
(+0.76%)
Market Price
+18
Change
Sh.Renuka Sugar
Sugar
09 Dec 2024
43.09
(+0.75%)
Market Price
+0.32
Change
Prism Johnson
Cement
09 Dec 2024
193.7
(+0.75%)
Market Price
+1.45
Change
MPS
IT - Software
09 Dec 2024
2202.65
(+0.74%)
Market Price
+16.2
Change
Alembic
Realty
09 Dec 2024
138.45
(+0.73%)
Market Price
+1
Change
Shanthi Gears
Capital Goods-Non Electrical Equipment
09 Dec 2024
532.5
(+0.73%)
Market Price
+3.85
Change
Netweb Technol.
IT - Hardware
09 Dec 2024
2916.25
(+0.73%)
Market Price
+21.15
Change
Antony Waste ha...
Miscellaneous
09 Dec 2024
682.45
(+0.73%)
Market Price
+4.95
Change
H.G. Infra Engg...
Infrastructure Developers & Operators
09 Dec 2024
1461
(+0.72%)
Market Price
+10.4
Change
Huhtamaki India
Packaging
09 Dec 2024
301.35
(+0.72%)
Market Price
+2.15
Change
Mangalam Cement
Cement
09 Dec 2024
918.95
(+0.72%)
Market Price
+6.55
Change
Shilchar Tech.
Capital Goods - Electrical Equipment
09 Dec 2024
8665
(+0.72%)
Market Price
+61.65
Change
Ramkrishna Forg...
Castings, Forgings & Fastners
09 Dec 2024
973.9
(+0.71%)
Market Price
+6.85
Change
IRB Infra.Devl.
Infrastructure Developers & Operators
09 Dec 2024
59.39
(+0.7%)
Market Price
+0.41
Change
DCW
Petrochemicals
09 Dec 2024
105.15
(+0.7%)
Market Price
+0.73
Change
Veritas (India)
Trading
09 Dec 2024
959
(+0.69%)
Market Price
+6.55
Change
Indiamart Inter...
E-Commerce/App based Aggregator
09 Dec 2024
2374.05
(+0.69%)
Market Price
+16.35
Change
Gandhar Oil Ref...
Refineries
09 Dec 2024
240.75
(+0.67%)
Market Price
+1.6
Change
Orient Cement
Cement
09 Dec 2024
343.25
(+0.66%)
Market Price
+2.25
Change
SML ISUZU
Automobile
09 Dec 2024
1595.6
(+0.65%)
Market Price
+10.3
Change
Garware Tech.
Textiles
09 Dec 2024
4831.5
(+0.65%)
Market Price
+31.3
Change
CreditAcc. Gram...
Finance
09 Dec 2024
937.75
(+0.64%)
Market Price
+6
Change
Kaveri Seed Co.
Miscellaneous
09 Dec 2024
945
(+0.63%)
Market Price
+5.95
Change
PSP Projects
Construction
09 Dec 2024
669.45
(+0.63%)
Market Price
+4.2
Change
Granules India
Pharmaceuticals
09 Dec 2024
579.7
(+0.63%)
Market Price
+3.65
Change
Uttam Sug.Mills
Sugar
09 Dec 2024
297
(+0.63%)
Market Price
+1.85
Change
Kuantum Papers
Paper
09 Dec 2024
138.7
(+0.62%)
Market Price
+0.85
Change
SPARC
Pharmaceuticals
09 Dec 2024
218.1
(+0.62%)
Market Price
+1.35
Change
Valor Estate
Realty
09 Dec 2024
178.65
(+0.62%)
Market Price
+1.1
Change
T.V. Today Netw...
Media - Print/Television/Radio
09 Dec 2024
215
(+0.61%)
Market Price
+1.3
Change
Suven Life Scie...
Healthcare
09 Dec 2024
147.35
(+0.61%)
Market Price
+0.9
Change
Mastek
IT - Software
09 Dec 2024
3220
(+0.6%)
Market Price
+19.3
Change
GVK Power Infra...
Infrastructure Developers & Operators
09 Dec 2024
5.05
(+0.6%)
Market Price
+0.03
Change
CIE Automotive
Castings, Forgings & Fastners
09 Dec 2024
484.9
(+0.6%)
Market Price
+2.9
Change
Thangamayil Jew...
Diamond, Gems and Jewellery
09 Dec 2024
2138.4
(+0.6%)
Market Price
+12.65
Change
AAVAS Financier...
Finance
09 Dec 2024
1662
(+0.59%)
Market Price
+9.8
Change
Saurashtra Cem.
Cement
09 Dec 2024
110.6
(+0.59%)
Market Price
+0.65
Change
Ircon Intl.
Infrastructure Developers & Operators
09 Dec 2024
227.2
(+0.58%)
Market Price
+1.3
Change
ION Exchange
Capital Goods-Non Electrical Equipment
09 Dec 2024
719.45
(+0.57%)
Market Price
+4.1
Change
Jayaswal Neco
Steel
09 Dec 2024
42.95
(+0.56%)
Market Price
+0.24
Change
Happiest Minds
IT - Software
09 Dec 2024
762.5
(+0.56%)
Market Price
+4.25
Change
I T D C
Hotels & Restaurants
09 Dec 2024
676.3
(+0.55%)
Market Price
+3.7
Change
Privi Speci.
Chemicals
09 Dec 2024
1881.35
(+0.53%)
Market Price
+9.9
Change
Borosil
Glass & Glass Products
09 Dec 2024
472.15
(+0.53%)
Market Price
+2.5
Change
Jindal Saw
Steel
09 Dec 2024
337.85
(+0.52%)
Market Price
+1.75
Change
Entero Healthca...
Retail
09 Dec 2024
1467.05
(+0.51%)
Market Price
+7.5
Change
Panama Petroche...
Petrochemicals
09 Dec 2024
396.9
(+0.49%)
Market Price
+1.95
Change
KIOCL
Mining & Mineral products
09 Dec 2024
384.25
(+0.48%)
Market Price
+1.85
Change
Jagran Prakasha...
Media - Print/Television/Radio
09 Dec 2024
89.25
(+0.48%)
Market Price
+0.43
Change
Talbros Auto.
Auto Ancillaries
09 Dec 2024
332.35
(+0.47%)
Market Price
+1.55
Change
Jubilant Ingrev...
Chemicals
09 Dec 2024
771
(+0.46%)
Market Price
+3.5
Change
Lloyds Engineer...
Capital Goods-Non Electrical Equipment
09 Dec 2024
79.95
(+0.46%)
Market Price
+0.37
Change
Global Health
Healthcare
09 Dec 2024
1179.7
(+0.45%)
Market Price
+5.3
Change
Spandana Sphoor...
Finance
09 Dec 2024
388.15
(+0.45%)
Market Price
+1.75
Change
Rategain Travel
IT - Software
09 Dec 2024
721.2
(+0.45%)
Market Price
+3.25
Change
Dodla Dairy
FMCG
09 Dec 2024
1283
(+0.43%)
Market Price
+5.5
Change
DCB Bank
Banks
09 Dec 2024
129.9
(+0.43%)
Market Price
+0.55
Change
Heritage Foods
FMCG
09 Dec 2024
512.7
(+0.4%)
Market Price
+2.05
Change
Balmer Lawrie
Diversified
09 Dec 2024
235.55
(+0.4%)
Market Price
+0.95
Change
Usha Martin
Steel
09 Dec 2024
409.2
(+0.4%)
Market Price
+1.65
Change
NLC India
Power Generation & Distribution
09 Dec 2024
267.65
(+0.39%)
Market Price
+1.05
Change
Intellect Desig...
IT - Software
09 Dec 2024
792.4
(+0.38%)
Market Price
+3
Change
Inox Wind
Capital Goods - Electrical Equipment
09 Dec 2024
208.4
(+0.36%)
Market Price
+0.75
Change
Suven Pharma
Pharmaceuticals
09 Dec 2024
1310
(+0.36%)
Market Price
+4.7
Change
Can Fin Homes
Finance
09 Dec 2024
805.6
(+0.36%)
Market Price
+2.85
Change
Udaipur Cement
Cement
09 Dec 2024
30.75
(+0.36%)
Market Price
+0.11
Change
Tatva Chintan
Chemicals
09 Dec 2024
897.4
(+0.35%)
Market Price
+3.15
Change
Vardhman Specia...
Steel
09 Dec 2024
261.65
(+0.35%)
Market Price
+0.9
Change
Guj Pipavav Por...
Marine Port & Services
09 Dec 2024
193.75
(+0.34%)
Market Price
+0.65
Change
Tasty Bite Eat.
FMCG
09 Dec 2024
10791.05
(+0.33%)
Market Price
+35.05
Change
Carborundum Uni...
Capital Goods-Non Electrical Equipment
09 Dec 2024
1367.95
(+0.33%)
Market Price
+4.5
Change
Heubach Coloran...
Chemicals
09 Dec 2024
549
(+0.33%)
Market Price
+1.8
Change
Sansera Enginee...
Auto Ancillaries
09 Dec 2024
1622.85
(+0.33%)
Market Price
+5.4
Change
Firstsour.Solu.
IT - Software
09 Dec 2024
376.55
(+0.33%)
Market Price
+1.25
Change
Xchanging Sol.
IT - Software
09 Dec 2024
113.95
(+0.31%)
Market Price
+0.35
Change
SMS Pharma.
Pharmaceuticals
09 Dec 2024
257.75
(+0.31%)
Market Price
+0.8
Change
Keystone Realto...
Realty
09 Dec 2024
706.5
(+0.31%)
Market Price
+2.15
Change
PTC India Fin
Finance
09 Dec 2024
44.75
(+0.29%)
Market Price
+0.13
Change
Divgi Torq
Auto Ancillaries
09 Dec 2024
688.55
(+0.29%)
Market Price
+2
Change
Permanent Magne...
Consumer Durables
09 Dec 2024
879
(+0.29%)
Market Price
+2.55
Change
Johnson Con. Hi...
Consumer Durables
09 Dec 2024
1950.7
(+0.29%)
Market Price
+5.7
Change
JBM Auto
Auto Ancillaries
09 Dec 2024
1616.85
(+0.29%)
Market Price
+4.65
Change
Oriental Aromat...
Chemicals
09 Dec 2024
471.2
(+0.27%)
Market Price
+1.25
Change
Happy Forgings
Castings, Forgings & Fastners
09 Dec 2024
1105.4
(+0.27%)
Market Price
+3
Change
Rashi Periphera...
Trading
09 Dec 2024
421.3
(+0.27%)
Market Price
+1.15
Change
Sastasundar Ven...
Finance
09 Dec 2024
346.85
(+0.26%)
Market Price
+0.9
Change
AWFIS Space
Miscellaneous
09 Dec 2024
717.6
(+0.26%)
Market Price
+1.85
Change
Zensar Tech.
IT - Software
09 Dec 2024
781.5
(+0.25%)
Market Price
+1.95
Change
JTEKT India
Auto Ancillaries
09 Dec 2024
170.25
(+0.24%)
Market Price
+0.4
Change
JNK
Capital Goods-Non Electrical Equipment
09 Dec 2024
612.4
(+0.24%)
Market Price
+1.45
Change
Dreamfolks Serv...
Miscellaneous
09 Dec 2024
426.75
(+0.23%)
Market Price
+1
Change
Barbeque-Nation
Quick Service Restaurant
09 Dec 2024
520.65
(+0.22%)
Market Price
+1.15
Change
EIH Assoc.Hotel...
Hotels & Restaurants
09 Dec 2024
411.3
(+0.22%)
Market Price
+0.9
Change
Cochin Shipyard
Aerospace & Defence
09 Dec 2024
1684
(+0.22%)
Market Price
+3.65
Change
Apollo Pipes
Plastic products
09 Dec 2024
484.4
(+0.22%)
Market Price
+1.05
Change
K&R Rail Engine...
Infrastructure Developers & Operators
09 Dec 2024
423
(+0.21%)
Market Price
+0.9
Change
Cyient
IT - Software
09 Dec 2024
2001.05
(+0.21%)
Market Price
+4.15
Change
Ent.Network
Entertainment
09 Dec 2024
191.75
(+0.21%)
Market Price
+0.4
Change
Action Const.Eq...
Capital Goods-Non Electrical Equipment
09 Dec 2024
1421.05
(+0.21%)
Market Price
+3
Change
Tega Inds.
Engineering
09 Dec 2024
1608.2
(+0.21%)
Market Price
+3.3
Change
Health.Global
Healthcare
09 Dec 2024
505.95
(+0.19%)
Market Price
+0.95
Change
Rajratan Global
Steel
09 Dec 2024
499.85
(+0.19%)
Market Price
+0.95
Change
Bata India
Leather
09 Dec 2024
1448.9
(+0.19%)
Market Price
+2.75
Change
Astrazeneca Pha...
Pharmaceuticals
09 Dec 2024
6644.1
(+0.17%)
Market Price
+11.55
Change
Archean Chemica...
Chemicals
09 Dec 2024
696.7
(+0.17%)
Market Price
+1.2
Change
TBO Tek
E-Commerce/App based Aggregator
09 Dec 2024
1526.1
(+0.16%)
Market Price
+2.45
Change
Everest Kanto
Packaging
09 Dec 2024
225.9
(+0.16%)
Market Price
+0.35
Change
Karnataka Bank
Banks
09 Dec 2024
220.15
(+0.16%)
Market Price
+0.35
Change
Sharda Motor
Auto Ancillaries
09 Dec 2024
2083
(+0.15%)
Market Price
+3.15
Change
Bharat Wire
Steel
09 Dec 2024
238.25
(+0.15%)
Market Price
+0.35
Change
Hardwyn India
Trading
09 Dec 2024
32.02
(+0.13%)
Market Price
+0.04
Change
H U D C O
Finance
09 Dec 2024
248.05
(+0.12%)
Market Price
+0.3
Change
Sasken Technol.
IT - Software
09 Dec 2024
2239.2
(+0.11%)
Market Price
+2.45
Change
Ganesh Benzopl.
Miscellaneous
09 Dec 2024
136
(+0.11%)
Market Price
+0.15
Change
Repco Home Fin
Finance
09 Dec 2024
474.2
(+0.11%)
Market Price
+0.5
Change
Affle India
IT - Software
09 Dec 2024
1796.7
(+0.1%)
Market Price
+1.85
Change
V2 Retail
Retail
09 Dec 2024
1388.95
(+0.09%)
Market Price
+1.2
Change
GIC Housing Fin
Finance
09 Dec 2024
222.15
(+0.09%)
Market Price
+0.2
Change
Nava
Diversified
09 Dec 2024
1041.35
(+0.08%)
Market Price
+0.85
Change
Orchid Pharma
Pharmaceuticals
09 Dec 2024
1755.35
(+0.08%)
Market Price
+1.45
Change
Accelya Solutio...
IT - Software
09 Dec 2024
1573
(+0.07%)
Market Price
+1.15
Change
Rel. Indl. Infr...
Logistics
09 Dec 2024
1195.2
(+0.07%)
Market Price
+0.85
Change
Senco Gold
Diamond, Gems and Jewellery
09 Dec 2024
1143.5
(+0.07%)
Market Price
+0.85
Change
RHI Magnesita
Refractories
09 Dec 2024
559.65
(+0.05%)
Market Price
+0.3
Change
KDDL Ltd
Consumer Durables
09 Dec 2024
2940.8
(+0.05%)
Market Price
+1.5
Change
Anant Raj
Realty
09 Dec 2024
740.25
(+0.05%)
Market Price
+0.35
Change
Aarti Drugs
Pharmaceuticals
09 Dec 2024
455.45
(+0.04%)
Market Price
+0.2
Change
GOCL Corpn.
Chemicals
09 Dec 2024
410.8
(+0.04%)
Market Price
+0.15
Change
SG Mart
Trading
09 Dec 2024
391
(+0.04%)
Market Price
+0.15
Change
Tata Inv.Corpn.
Finance
09 Dec 2024
6898.9
(+0.03%)
Market Price
+2
Change
RattanIndia Ent
Miscellaneous
09 Dec 2024
71.49
(+0.03%)
Market Price
+0.02
Change
Den Networks
Entertainment
09 Dec 2024
45.06
(+0.02%)
Market Price
+0.01
Change
Vascon Engineer...
Construction
09 Dec 2024
57.31
(+0.02%)
Market Price
+0.01
Change
BASF India
Chemicals
09 Dec 2024
5625.15
(+0.02%)
Market Price
+1.35
Change
Vardhman Hold.
Finance
09 Dec 2024
4971
(+0.02%)
Market Price
+0.95
Change
Control Print
IT - Hardware
09 Dec 2024
739.55
(+0.02%)
Market Price
+0.15
Change
Redington
Trading
09 Dec 2024
207.3
(+0.02%)
Market Price
+0.05
Change
Welspun Enterp
Infrastructure Developers & Operators
09 Dec 2024
569.1
(+0.02%)
Market Price
+0.1
Change
Arvind Ltd
Textiles
09 Dec 2024
396.65
(+0.01%)
Market Price
+0.05
Change
Mold-Tek Pack.
Packaging
09 Dec 2024
693.6
(+0.01%)
Market Price
+0.1
Change
Blue Star
Consumer Durables
09 Dec 2024
2086.6
(0%)
Market Price
+0.1
Change

Losers

Syngene Intl.
Healthcare
09 Dec 2024
868.5
(-5.54%)
Market Price
-50.9
Change
Mufin Green
Finance
09 Dec 2024
120.1
(-5.25%)
Market Price
-6.65
Change
Coffee Day Ente...
Quick Service Restaurant
09 Dec 2024
26.47
(-4.99%)
Market Price
-1.39
Change
Jana Small Fina...
Banks
09 Dec 2024
429.1
(-4.58%)
Market Price
-20.6
Change
Indegene
Healthcare
09 Dec 2024
593.1
(-4.38%)
Market Price
-27.15
Change
Aegis Logistics
Trading
09 Dec 2024
777.8
(-4.27%)
Market Price
-34.7
Change
Piramal Pharma
Pharmaceuticals
09 Dec 2024
255.9
(-4.18%)
Market Price
-11.15
Change
India Cements
Cement
09 Dec 2024
345.25
(-4.15%)
Market Price
-14.95
Change
PVR Inox
Entertainment
09 Dec 2024
1485.6
(-4.05%)
Market Price
-62.7
Change
Dynamic Cables
Cables
09 Dec 2024
926.9
(-3.96%)
Market Price
-38.25
Change
Yatharth Hospit...
Healthcare
09 Dec 2024
628.6
(-3.96%)
Market Price
-25.95
Change
Novartis India
Pharmaceuticals
09 Dec 2024
1000
(-3.9%)
Market Price
-40.6
Change
Jubilant Pharmo
Pharmaceuticals
09 Dec 2024
1167.8
(-3.85%)
Market Price
-46.75
Change
Ganesha Ecosphe...
Textiles
09 Dec 2024
2159.6
(-3.8%)
Market Price
-85.25
Change
Avalon Tech
Consumer Durables
09 Dec 2024
859
(-3.67%)
Market Price
-32.75
Change
JSW Holdings
Finance
09 Dec 2024
14100
(-3.59%)
Market Price
-525.45
Change
Tips Music
Entertainment
09 Dec 2024
845.85
(-3.54%)
Market Price
-31.05
Change
Concord Biotech
Pharmaceuticals
09 Dec 2024
2094.6
(-3.51%)
Market Price
-76.15
Change
Elgi Equipments
Capital Goods-Non Electrical Equipment
09 Dec 2024
623.45
(-3.41%)
Market Price
-22
Change
NIIT
Computer Education
09 Dec 2024
210.4
(-3.33%)
Market Price
-7.25
Change
Sunteck Realty
Realty
09 Dec 2024
518
(-3.11%)
Market Price
-16.65
Change
C P C L
Refineries
09 Dec 2024
599.85
(-3.08%)
Market Price
-19.05
Change
Jain Irrigation
Plastic products
09 Dec 2024
74.26
(-3.07%)
Market Price
-2.35
Change
Kilburn Engg.
Capital Goods-Non Electrical Equipment
09 Dec 2024
476
(-3.05%)
Market Price
-15
Change
Windlas Biotech
Pharmaceuticals
09 Dec 2024
1108.05
(-3.04%)
Market Price
-34.7
Change
Pfizer
Pharmaceuticals
09 Dec 2024
5070
(-3.03%)
Market Price
-158.4
Change
Deepak Fertiliz...
Chemicals
09 Dec 2024
1380.1
(-3.01%)
Market Price
-42.9
Change
BIGBLOC Const.
Cement - Products
09 Dec 2024
114.95
(-3%)
Market Price
-3.55
Change
Guj. Themis Bio...
Pharmaceuticals
09 Dec 2024
330
(-2.97%)
Market Price
-10.1
Change
Vishnu Chemical...
Chemicals
09 Dec 2024
400
(-2.96%)
Market Price
-12.2
Change
Paradeep Phosph...
Fertilizers
09 Dec 2024
108
(-2.96%)
Market Price
-3.3
Change
Neuland Labs.
Pharmaceuticals
09 Dec 2024
17067
(-2.87%)
Market Price
-504.25
Change
Vimta Labs
Healthcare
09 Dec 2024
910.75
(-2.78%)
Market Price
-26.05
Change
Marksans Pharma
Pharmaceuticals
09 Dec 2024
331.1
(-2.75%)
Market Price
-9.35
Change
Saint-Gob. Seku...
Glass & Glass Products
09 Dec 2024
147.5
(-2.7%)
Market Price
-4.1
Change
Excel Industrie...
Agro Chemicals
09 Dec 2024
1431.7
(-2.69%)
Market Price
-39.6
Change
West Coast Pape...
Paper
09 Dec 2024
615.95
(-2.69%)
Market Price
-17.05
Change
Glenmark Life
Pharmaceuticals
09 Dec 2024
1027
(-2.64%)
Market Price
-27.8
Change
Triven.Engg.Ind...
Sugar
09 Dec 2024
436.95
(-2.61%)
Market Price
-11.7
Change
K E C Intl.
Infrastructure Developers & Operators
09 Dec 2024
1183.6
(-2.6%)
Market Price
-31.6
Change
Mercury EV-Tech
Automobile
09 Dec 2024
94.45
(-2.59%)
Market Price
-2.51
Change
Gufic BioScienc...
Pharmaceuticals
09 Dec 2024
434.05
(-2.57%)
Market Price
-11.45
Change
Alldigi Tech
IT - Software
09 Dec 2024
969
(-2.56%)
Market Price
-25.45
Change
Chambal Fert.
Fertilizers
09 Dec 2024
528.75
(-2.55%)
Market Price
-13.85
Change
Shilpa Medicare
Pharmaceuticals
09 Dec 2024
834.7
(-2.53%)
Market Price
-21.7
Change
Atul Auto
Automobile
09 Dec 2024
631.35
(-2.48%)
Market Price
-16.05
Change
TARC Ltd
Realty
09 Dec 2024
219.25
(-2.47%)
Market Price
-5.55
Change
Repro India
Printing & Stationery
09 Dec 2024
613.5
(-2.45%)
Market Price
-15.4
Change
Brigade Enterpr...
Realty
09 Dec 2024
1277.75
(-2.44%)
Market Price
-31.95
Change
Sai Silks
Retail
09 Dec 2024
188
(-2.41%)
Market Price
-4.65
Change
JTL Industries
Steel
09 Dec 2024
101.5
(-2.4%)
Market Price
-2.5
Change
Mrs Bectors
FMCG
09 Dec 2024
1821.45
(-2.4%)
Market Price
-44.8
Change
Saregama India
Entertainment
09 Dec 2024
507.05
(-2.37%)
Market Price
-12.3
Change
Wonderla Holida...
Entertainment
09 Dec 2024
878.45
(-2.33%)
Market Price
-21
Change
Techno Elec.Eng...
Infrastructure Developers & Operators
09 Dec 2024
1469.45
(-2.32%)
Market Price
-34.9
Change
Star Cement
Cement
09 Dec 2024
197.7
(-2.3%)
Market Price
-4.65
Change
Sequent Scien.
Pharmaceuticals
09 Dec 2024
191.1
(-2.3%)
Market Price
-4.5
Change
JP Power Ven.
Power Generation & Distribution
09 Dec 2024
18.78
(-2.29%)
Market Price
-0.44
Change
Apcotex Industr...
Chemicals
09 Dec 2024
395.6
(-2.28%)
Market Price
-9.25
Change
Landmark Cars
Retail
09 Dec 2024
673.4
(-2.27%)
Market Price
-15.65
Change
Kamdhenu
Steel
09 Dec 2024
510
(-2.25%)
Market Price
-11.75
Change
Akzo Nobel
Paints/Varnish
09 Dec 2024
3593.15
(-2.25%)
Market Price
-82.85
Change
Va Tech Wabag
Infrastructure Developers & Operators
09 Dec 2024
1863.9
(-2.24%)
Market Price
-42.7
Change
Magellanic Clou...
IT - Software
09 Dec 2024
78.1
(-2.23%)
Market Price
-1.78
Change
Thyrocare Tech.
Healthcare
09 Dec 2024
996.1
(-2.19%)
Market Price
-22.35
Change
Krystal Integra...
Miscellaneous
09 Dec 2024
761
(-2.19%)
Market Price
-17
Change
GMM Pfaudler
Capital Goods-Non Electrical Equipment
09 Dec 2024
1249
(-2.17%)
Market Price
-27.7
Change
Guj.St.Petronet
Gas Distribution
09 Dec 2024
373
(-2.14%)
Market Price
-8.15
Change
Gensol Engineer...
Infrastructure Developers & Operators
09 Dec 2024
788.15
(-2.14%)
Market Price
-17.2
Change
MMTC
Trading
09 Dec 2024
82.1
(-2.13%)
Market Price
-1.79
Change
Swelect Energy
Capital Goods - Electrical Equipment
09 Dec 2024
1083.7
(-2.11%)
Market Price
-23.4
Change
Sat Industries
Steel
09 Dec 2024
118.9
(-2.1%)
Market Price
-2.55
Change
Ador Welding
Capital Goods-Non Electrical Equipment
09 Dec 2024
1176
(-2.1%)
Market Price
-25.2
Change
Artemis Medicar...
Healthcare
09 Dec 2024
332.45
(-2.08%)
Market Price
-7.05
Change
Likhitha Infra.
Infrastructure Developers & Operators
09 Dec 2024
392.35
(-2.05%)
Market Price
-8.2
Change
SignatureGlobal
Realty
09 Dec 2024
1276.25
(-2.05%)
Market Price
-26.65
Change
G N F C
Chemicals
09 Dec 2024
623.25
(-2.03%)
Market Price
-12.9
Change
NOCIL
Chemicals
09 Dec 2024
283
(-2.01%)
Market Price
-5.8
Change
Sapphire Foods
Quick Service Restaurant
09 Dec 2024
342.95
(-2.01%)
Market Price
-7.05
Change
D B Corp
Media - Print/Television/Radio
09 Dec 2024
324.9
(-2.01%)
Market Price
-6.65
Change
Venus Pipes
Steel
09 Dec 2024
1626.35
(-1.99%)
Market Price
-33
Change
Jai Corp
Plastic products
09 Dec 2024
371
(-1.99%)
Market Price
-7.55
Change
Snowman Logisti...
Logistics
09 Dec 2024
76.8
(-1.98%)
Market Price
-1.55
Change
Universal Cable...
Cables
09 Dec 2024
606.5
(-1.96%)
Market Price
-12.1
Change
Genus Power
Consumer Durables
09 Dec 2024
422
(-1.96%)
Market Price
-8.45
Change
Man Industries
Steel
09 Dec 2024
359.5
(-1.95%)
Market Price
-7.15
Change
IOL Chemicals
Pharmaceuticals
09 Dec 2024
382.6
(-1.94%)
Market Price
-7.55
Change
Natl.Fertilizer
Fertilizers
09 Dec 2024
121.45
(-1.94%)
Market Price
-2.4
Change
Satin Creditcar...
Finance
09 Dec 2024
159.15
(-1.94%)
Market Price
-3.15
Change
Aarti Pharma
Pharmaceuticals
09 Dec 2024
620.55
(-1.94%)
Market Price
-12.3
Change
Igarashi Motors
Capital Goods - Electrical Equipment
09 Dec 2024
795
(-1.93%)
Market Price
-15.65
Change
Indoco Remedies
Pharmaceuticals
09 Dec 2024
317.45
(-1.92%)
Market Price
-6.2
Change
Hind.Construct.
Infrastructure Developers & Operators
09 Dec 2024
46.09
(-1.92%)
Market Price
-0.9
Change
Platinum Indust...
Chemicals
09 Dec 2024
463
(-1.92%)
Market Price
-9.05
Change
Go Fashion (I)
Textiles
09 Dec 2024
1086.95
(-1.91%)
Market Price
-21.15
Change
Arvind SmartSp.
Realty
09 Dec 2024
964.35
(-1.91%)
Market Price
-18.8
Change
Banco Products
Auto Ancillaries
09 Dec 2024
1080.45
(-1.91%)
Market Price
-21
Change
Satia Industrie...
Paper
09 Dec 2024
103.75
(-1.89%)
Market Price
-2
Change
HPL Electric
Capital Goods - Electrical Equipment
09 Dec 2024
583.95
(-1.89%)
Market Price
-11.25
Change
M M Forgings
Castings, Forgings & Fastners
09 Dec 2024
533.1
(-1.88%)
Market Price
-10.2
Change
Everest Inds.
Cement - Products
09 Dec 2024
808
(-1.86%)
Market Price
-15.3
Change
Vakrangee
IT - Software
09 Dec 2024
25.98
(-1.85%)
Market Price
-0.49
Change
Tilaknagar Inds...
Alcoholic Beverages
09 Dec 2024
422.85
(-1.85%)
Market Price
-7.95
Change
Hester Bios
Pharmaceuticals
09 Dec 2024
2517.3
(-1.84%)
Market Price
-47.25
Change
Gopal Snacks
FMCG
09 Dec 2024
453.6
(-1.84%)
Market Price
-8.5
Change
Team Lease Serv...
Miscellaneous
09 Dec 2024
2764.9
(-1.83%)
Market Price
-51.55
Change
Bajel Projects
Infrastructure Developers & Operators
09 Dec 2024
259.2
(-1.82%)
Market Price
-4.8
Change
Camlin Fine
Chemicals
09 Dec 2024
119.5
(-1.81%)
Market Price
-2.2
Change
KMC Speciality
Healthcare
09 Dec 2024
80.75
(-1.81%)
Market Price
-1.49
Change
Force Motors
Automobile
09 Dec 2024
6740
(-1.81%)
Market Price
-124.3
Change
DCX Systems
Aerospace & Defence
09 Dec 2024
329.9
(-1.8%)
Market Price
-6.05
Change
Greenply Indust...
Plywood Boards/Laminates
09 Dec 2024
326.65
(-1.79%)
Market Price
-5.95
Change
Dec.Gold Mines
Mining & Mineral products
09 Dec 2024
117.95
(-1.79%)
Market Price
-2.15
Change
Andhra Paper
Paper
09 Dec 2024
101.81
(-1.78%)
Market Price
-1.84
Change
The Hi-Tech Gea...
Auto Ancillaries
09 Dec 2024
860
(-1.77%)
Market Price
-15.5
Change
Rama Steel Tube...
Steel
09 Dec 2024
13.44
(-1.75%)
Market Price
-0.24
Change
Utkarsh Small F...
Banks
09 Dec 2024
36.16
(-1.74%)
Market Price
-0.64
Change
RBL Bank
Banks
09 Dec 2024
171.45
(-1.72%)
Market Price
-3
Change
Paushak
Chemicals
09 Dec 2024
5221
(-1.71%)
Market Price
-90.65
Change
Bliss GVS Pharm...
Pharmaceuticals
09 Dec 2024
155.2
(-1.71%)
Market Price
-2.7
Change
Sh. Digvijay Ce...
Cement
09 Dec 2024
90.37
(-1.7%)
Market Price
-1.56
Change
Meghmani Organi...
Agro Chemicals
09 Dec 2024
93.6
(-1.7%)
Market Price
-1.62
Change
Renaiss. Global
Diamond, Gems and Jewellery
09 Dec 2024
186.65
(-1.66%)
Market Price
-3.15
Change
Kajaria Ceramic...
Ceramic Products
09 Dec 2024
1164
(-1.66%)
Market Price
-19.6
Change
Precision Camsh...
Auto Ancillaries
09 Dec 2024
321.05
(-1.65%)
Market Price
-5.4
Change
V-Mart Retail
Retail
09 Dec 2024
3919.6
(-1.65%)
Market Price
-65.95
Change
Minda Corp
Auto Ancillaries
09 Dec 2024
518.5
(-1.64%)
Market Price
-8.65
Change
ICRA
Credit Rating Agencies
09 Dec 2024
6617.5
(-1.64%)
Market Price
-110.05
Change
Sadhana Nitro
Chemicals
09 Dec 2024
50.54
(-1.62%)
Market Price
-0.83
Change
B.L.Kashyap
Construction
09 Dec 2024
73.66
(-1.62%)
Market Price
-1.21
Change
Harsha Engg Int...
Auto Ancillaries
09 Dec 2024
536.3
(-1.61%)
Market Price
-8.75
Change
Fino Payments
Banks
09 Dec 2024
351.55
(-1.6%)
Market Price
-5.7
Change
Goodluck India
Steel
09 Dec 2024
978.4
(-1.6%)
Market Price
-15.9
Change
TTK Healthcare
Diversified
09 Dec 2024
1521
(-1.59%)
Market Price
-24.65
Change
Timken India
Bearings
09 Dec 2024
3345.65
(-1.57%)
Market Price
-53.4
Change
EID Parry
Sugar
09 Dec 2024
893.25
(-1.57%)
Market Price
-14.25
Change
Rallis India
Agro Chemicals
09 Dec 2024
331.3
(-1.56%)
Market Price
-5.25
Change
Juniper Hotels
Hotels & Restaurants
09 Dec 2024
370.2
(-1.56%)
Market Price
-5.85
Change
Schneider Elect...
Capital Goods - Electrical Equipment
09 Dec 2024
819.7
(-1.54%)
Market Price
-12.85
Change
Sterling & Wils...
Infrastructure Developers & Operators
09 Dec 2024
505.8
(-1.54%)
Market Price
-7.9
Change
Balrampur Chini
Sugar
09 Dec 2024
575.3
(-1.54%)
Market Price
-9
Change
Swan Energy
Diversified
09 Dec 2024
710
(-1.53%)
Market Price
-11
Change
Arvind Fashions...
Trading
09 Dec 2024
526.55
(-1.52%)
Market Price
-8.15
Change
Kovai Medical
Healthcare
09 Dec 2024
5225
(-1.51%)
Market Price
-79.85
Change
Filatex India
Textiles
09 Dec 2024
70.26
(-1.51%)
Market Price
-1.08
Change
PTC India
Trading
09 Dec 2024
177.85
(-1.5%)
Market Price
-2.7
Change
Electronics Mar...
Retail
09 Dec 2024
177.5
(-1.5%)
Market Price
-2.7
Change
Fineotex Chem
Chemicals
09 Dec 2024
351.75
(-1.5%)
Market Price
-5.35
Change
Sanghi Industri...
Cement
09 Dec 2024
80.6
(-1.47%)
Market Price
-1.2
Change
Shivalik Bimeta...
Non Ferrous Metals
09 Dec 2024
579.6
(-1.46%)
Market Price
-8.6
Change
Aptus Value Hou...
Finance
09 Dec 2024
320.4
(-1.46%)
Market Price
-4.75
Change
Parag Milk Food...
FMCG
09 Dec 2024
212.25
(-1.46%)
Market Price
-3.15
Change
Hindustan Foods
FMCG
09 Dec 2024
569.4
(-1.45%)
Market Price
-8.35
Change
D-Link India
Trading
09 Dec 2024
608.75
(-1.44%)
Market Price
-8.9
Change
Mah. Scooters
Finance
09 Dec 2024
9300
(-1.4%)
Market Price
-131.65
Change
John Cockerill
Capital Goods-Non Electrical Equipment
09 Dec 2024
4840
(-1.4%)
Market Price
-68.7
Change
J & K Bank
Banks
09 Dec 2024
105.09
(-1.4%)
Market Price
-1.49
Change
Apeejay Surrend...
Hotels & Restaurants
09 Dec 2024
191.75
(-1.39%)
Market Price
-2.7
Change
Indigo Paints
Paints/Varnish
09 Dec 2024
1413.2
(-1.39%)
Market Price
-19.85
Change
Vinati Organics
Chemicals
09 Dec 2024
1817.3
(-1.38%)
Market Price
-25.5
Change
Ramco Inds.
Cement - Products
09 Dec 2024
314
(-1.38%)
Market Price
-4.4
Change
Nuvama Wealth
Stock/ Commodity Brokers
09 Dec 2024
6931.95
(-1.37%)
Market Price
-96.3
Change
Bhansali Engg.
Petrochemicals
09 Dec 2024
141.4
(-1.36%)
Market Price
-1.95
Change
GPT Healthcare
Healthcare
09 Dec 2024
184.3
(-1.34%)
Market Price
-2.5
Change
Inox India
Packaging
09 Dec 2024
1182.6
(-1.33%)
Market Price
-16
Change
Garden Reach Sh...
Aerospace & Defence
09 Dec 2024
1757
(-1.31%)
Market Price
-23.35
Change
Vijaya Diagnost...
Healthcare
09 Dec 2024
1126.65
(-1.31%)
Market Price
-15
Change
Confidence Petr...
Miscellaneous
09 Dec 2024
77.58
(-1.3%)
Market Price
-1.02
Change
IFCI
Finance
09 Dec 2024
66.25
(-1.3%)
Market Price
-0.87
Change
Welspun Special...
Steel
09 Dec 2024
47.56
(-1.29%)
Market Price
-0.62
Change
NRB Bearings
Bearings
09 Dec 2024
297.5
(-1.29%)
Market Price
-3.9
Change
Galaxy Surfact.
Chemicals
09 Dec 2024
2828.6
(-1.29%)
Market Price
-37
Change
GE Power
Infrastructure Developers & Operators
09 Dec 2024
442.15
(-1.28%)
Market Price
-5.75
Change
Aeroflex
Steel
09 Dec 2024
215.4
(-1.28%)
Market Price
-2.8
Change
Mangalore Chem.
Fertilizers
09 Dec 2024
163.3
(-1.27%)
Market Price
-2.1
Change
R Systems Intl.
IT - Software
09 Dec 2024
489.75
(-1.25%)
Market Price
-6.2
Change
Balaji Amines
Chemicals
09 Dec 2024
2052.05
(-1.25%)
Market Price
-25.95
Change
Rolex Rings
Castings, Forgings & Fastners
09 Dec 2024
1997.45
(-1.25%)
Market Price
-25.2
Change
Suryoday Small
Banks
09 Dec 2024
149.95
(-1.25%)
Market Price
-1.9
Change
Ram Ratna Wires
Non Ferrous Metals
09 Dec 2024
608
(-1.24%)
Market Price
-7.65
Change
Nirlon
Realty
09 Dec 2024
424.7
(-1.24%)
Market Price
-5.35
Change
Dhunseri Vent.
Trading
09 Dec 2024
424.7
(-1.23%)
Market Price
-5.3
Change
Laxmi Organic
Chemicals
09 Dec 2024
265.15
(-1.23%)
Market Price
-3.3
Change
Tejas Networks
Telecomm Equipment & Infra Services
09 Dec 2024
1339
(-1.23%)
Market Price
-16.65
Change
Ramky Infra
Infrastructure Developers & Operators
09 Dec 2024
655.9
(-1.23%)
Market Price
-8.15
Change
Sirca Paints
Trading
09 Dec 2024
336
(-1.21%)
Market Price
-4.1
Change
SKF India
Bearings
09 Dec 2024
5020
(-1.2%)
Market Price
-60.8
Change
Alkyl Amines
Chemicals
09 Dec 2024
2024.05
(-1.17%)
Market Price
-23.9
Change
HFCL
Telecomm Equipment & Infra Services
09 Dec 2024
130.7
(-1.17%)
Market Price
-1.55
Change
Solara Active
Pharmaceuticals
09 Dec 2024
778
(-1.17%)
Market Price
-9.2
Change
Manali Petroche...
Petrochemicals
09 Dec 2024
66.24
(-1.16%)
Market Price
-0.78
Change
Mah. Seamless
Steel
09 Dec 2024
758.85
(-1.16%)
Market Price
-8.9
Change
Marathon Nextge...
Realty
09 Dec 2024
628.55
(-1.16%)
Market Price
-7.35
Change
Dynacons Sys.
IT - Software
09 Dec 2024
1485.15
(-1.16%)
Market Price
-17.45
Change
Carysil
Consumer Durables
09 Dec 2024
760.7
(-1.15%)
Market Price
-8.85
Change
Ultramarine Pig...
Chemicals
09 Dec 2024
552.9
(-1.14%)
Market Price
-6.4
Change
Atul
Chemicals
09 Dec 2024
7270.3
(-1.14%)
Market Price
-83.7
Change
Safari Inds.
Plastic products
09 Dec 2024
2630.5
(-1.13%)
Market Price
-30.1
Change
Kokuyo Camlin
Printing & Stationery
09 Dec 2024
136
(-1.13%)
Market Price
-1.55
Change
Dalmia Bharat
Sugar
09 Dec 2024
428.85
(-1.11%)
Market Price
-4.8
Change
NGL Fine Chem
Pharmaceuticals
09 Dec 2024
1833.75
(-1.11%)
Market Price
-20.5
Change
Globus Spirits
Alcoholic Beverages
09 Dec 2024
896.85
(-1.11%)
Market Price
-10.1
Change
IKIO Lighting
Capital Goods - Electrical Equipment
09 Dec 2024
273.3
(-1.1%)
Market Price
-3.05
Change
India Pesticide...
Agro Chemicals
09 Dec 2024
191.35
(-1.09%)
Market Price
-2.1
Change
AGI Greenpac
Packaging
09 Dec 2024