BSE SME IPO
03 May 2024
+1533.76 (+2.16 % )

BSE SME IPO

03 May 2024
+1533.76 (+2.16 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from BSE SME IPO
OverviewStocks
1D
1M
6M
1Y
5Y
All

BSE SME IPO Price Performance

1 Week
5.00%
1 Month
27.89%
6 Month
77.62%
1 Year
177.44%
3 Year
213.13%
5 Year
110.22%
Today’s Low
72420.95
Today’s High
73256.32
Prev. Close
70903.56
Today’s Open
72812.59
52 Week High
73256.32
52 Week Low
23995.13
Other Indices
Nifty 100
₹23315.05
-226.25 (-0.96%)

Nifty 50
₹22412.8
-235.40 (-1.04%)

Nifty Bank
₹48762.6
-468.45 (-0.95%)

Nifty Financial Services
₹21748.3
-125.40 (-0.57%)

Nifty Midcap 100
₹50866.45
-248.65 (-0.49%)

Nifty Next 50
₹65545.65
-463.20 (-0.70%)

Nifty 100 Equal Weight
₹30340.4
-180.75 (-0.59%)

Nifty 100 Liquid 15
₹6514.05
-75.80 (-1.15%)

Nifty 100 Low Volatility 30
₹17862.2
-146.90 (-0.82%)

Nifty 200
₹12617.6
-112.95 (-0.89%)

Nifty 50 Equal Weight
₹28375.2
-182.95 (-0.64%)

Nifty 500
₹20904.7
-178.90 (-0.85%)

Nifty 500 Multicap 50:25:25
₹14529.3
-110.65 (-0.76%)

Nifty Alpha 50
₹50990.1
-168.60 (-0.33%)

Nifty Alpha Low-Volatility 30
₹26540.85
-112.25 (-0.42%)

Nifty Auto
₹22519.5
-214.00 (-0.94%)

Nifty Commodities
₹8830.75
-43.60 (-0.49%)

Nifty Consumer Durables
₹34348.35
-278.55 (-0.80%)

Nifty CPSE
₹6356
+19.40 (+0.31%)

Nifty Dividend Opportunities 50
₹5939.6
-28.00 (-0.47%)

Nifty Energy
₹40456.4
-344.70 (-0.84%)

Nifty Financial Services 25/50
₹23720.8
-89.60 (-0.38%)

Nifty FMCG
₹54029.9
-460.65 (-0.85%)

Nifty Growth Sectors 15
₹10603.75
-97.30 (-0.91%)

Nifty Healthcare Index
₹12028.05
-1.70 (-0.01%)

Nifty India Consumption
₹10345.3
-117.60 (-1.12%)

Nifty India Digital Index
₹7635.6
-98.00 (-1.27%)

Nifty India Manufacturing
₹12995.35
-80.90 (-0.62%)

Nifty Infrastructure
₹8499.5
-131.00 (-1.52%)

Nifty IT
₹32790.6
-412.75 (-1.24%)

Nifty LargeMidcap 250
₹14480.45
-103.85 (-0.71%)

Nifty Media
₹1847.6
-15.35 (-0.82%)

Nifty Metal
₹9244.7
-34.85 (-0.38%)

Nifty Microcap 250
₹20818.1
-201.95 (-0.96%)

Nifty Midcap 150
₹18885.15
-90.10 (-0.47%)

Nifty Midcap 50
₹14173.55
-70.05 (-0.49%)

Nifty Midcap Liquid 15
₹11221
-129.00 (-1.14%)

Nifty Midcap Select
₹11042.35
-87.30 (-0.78%)

Nifty Midcap150 Momentum 50
₹58387.05
+293.25 (+0.50%)

Nifty Midcap150 Quality 50
₹21508
+17.10 (+0.08%)

Nifty MidSmall Healthcare
₹34027
+62.15 (+0.18%)

Nifty MidSmallcap 400
₹17799.65
-96.15 (-0.54%)

Nifty MNC
₹27138.15
-157.65 (-0.58%)

Nifty Oil & Gas
₹11768.55
-156.45 (-1.31%)

Nifty Pharma
₹19118.2
-6.25 (-0.03%)

Nifty Private Bank
₹24221.6
-250.70 (-1.02%)

Nifty PSE
₹10257.65
+35.65 (+0.35%)

Nifty PSU Bank
₹7504
-82.15 (-1.08%)

Nifty Realty
₹959.85
-12.80 (-1.32%)

Nifty Services Sector
₹28251.35
-235.20 (-0.83%)

Nifty Smallcap 100
₹16887.35
-132.05 (-0.78%)

Nifty Smallcap 250
₹15745.6
-102.80 (-0.65%)

Nifty Smallcap 50
₹7821.1
-45.00 (-0.57%)

Nifty Tata Group 25% Cap
₹16357.3
-198.75 (-1.20%)

Nifty Total Market
₹11752.6
-101.05 (-0.85%)

Nifty100 ESG
₹4400.15
-39.25 (-0.88%)

Nifty100 Quality 30
₹5176.3
-38.00 (-0.73%)

Nifty200 Alpha30
₹25161.15
+38.60 (+0.15%)

Nifty200 Momentum 30
₹33138.6
-44.20 (-0.13%)

Nifty200 Quality 30
₹18711.8
-127.15 (-0.67%)

Nifty50 Value 20
₹12408.1
-50.55 (-0.41%)

Nifty500 Multicap India Manufacturing 50:30:20
₹13569.85
-87.00 (-0.64%)

Nifty500 Multicap Infrastructure 50:30:20
₹13173.5
-126.35 (-0.95%)

S&P BSE Metal
₹31736.97
+163.03 (+0.52%)

S&P BSE CPSE
₹3933.29
+11.94 (+0.30%)

S&P BSE Power
₹7341.37
+14.82 (+0.20%)

S&P BSE Healthcare
₹35586.3
+69.64 (+0.20%)

S&P BSE PSU
₹20409.44
+11.97 (+0.06%)

S&P BSE Dividend Stability Index
₹987.59
+0.51 (+0.05%)

S&P BSE Enhanced Value Index
₹953.18
-0.29 (-0.03%)

S&P BSE Utilities
₹6000.6
-10.71 (-0.18%)

S&P BSE Mid-Cap
₹42419.98
-83.15 (-0.20%)

S&P BSE Quality Index
₹1738.03
-3.95 (-0.23%)

S&P BSE 150 Midcap Index
₹14319.06
-39.75 (-0.28%)

S&P BSE Midcap Select Index
₹15176.05
-45.97 (-0.30%)

S&P BSE Momentum Index
₹2084.25
-7.52 (-0.36%)

S&P BSE Commodities
₹7143.18
-25.83 (-0.36%)

S&P BSE Diversified Financials Revenue Growth
₹1343.18
-4.95 (-0.37%)

S&P BSE 400 MidSmallCap Index
₹10900.97
-42.05 (-0.38%)

S&P BSE India Infrastructure
₹612.64
-2.39 (-0.39%)

S&P BSE IPO
₹14240.43
-67.01 (-0.47%)

S&P BSE Auto
₹51384.95
-280.92 (-0.54%)

S&P BSE Financial Services
₹10786.5
-59.37 (-0.55%)

S&P BSE Bharat 22 Index
₹8654.04
-49.01 (-0.56%)

S&P BSE SENSEX Next 50
₹75624.24
-435.88 (-0.57%)

S&P BSE 250 SmallCap Index
₹6332.15
-38.46 (-0.60%)

S&P BSE India Manufacturing
₹1007.05
-6.14 (-0.61%)

S&P BSE Industrials
₹13547.56
-92.32 (-0.68%)

S&P BSE Small-Cap
₹47128.47
-322.66 (-0.68%)

S&P BSE Dollex 200
₹2062.76
-14.23 (-0.69%)

S&P BSE FMCG Sector
₹19554.37
-136.97 (-0.70%)

S&P BSE 500
₹33037.78
-244.31 (-0.73%)

S&P BSE Allcap Index
₹9640.94
-71.22 (-0.73%)

S&P BSE Energy
₹12368.72
-91.22 (-0.73%)

S&P BSE Greenex
₹6685
-49.90 (-0.74%)

S&P BSE 250 LargeMidCap Index
₹9799.77
-73.75 (-0.75%)

S&P BSE Smallcap Select Index
₹6883.55
-52.50 (-0.76%)

S&P BSE BANKEX
₹55323.78
-423.01 (-0.76%)

S&P BSE 200
₹10334.6
-80.12 (-0.77%)

S&P BSE Oil&Gas
₹29128.14
-251.56 (-0.86%)

S&P BSE IT Sector
₹33821.6
-297.30 (-0.87%)

S&P BSE Largecap
₹8802.13
-77.41 (-0.87%)

S&P BSE 100 LargeCap TMC Index
₹8442.07
-73.73 (-0.87%)

S&P BSE Services
₹1458.61
-12.86 (-0.87%)

S&P BSE Consumer Discretionary
₹9039.49
-79.86 (-0.88%)

S&P BSE CARBONEX
₹3844.43
-34.68 (-0.89%)

S&P BSE 100
₹23642.05
-211.92 (-0.89%)

S&P BSE Private Banks Index
₹17426.22
-164.96 (-0.94%)

S&P BSE SENSEX 50 Index
₹23544.27
-227.71 (-0.96%)

S&P BSE Consumer Durables
₹54594.2
-530.66 (-0.96%)

S&P BSE Realty Index
₹7561.97
-75.66 (-0.99%)

S&P BSE Capital Goods
₹62720.2
-646.04 (-1.02%)

S&P BSE 100 ESG Index
₹367.54
-3.84 (-1.03%)

S&P BSE Low Volatility Index
₹1715.8
-19.16 (-1.10%)

S&P BSE Sensex
₹73677.31
-933.80 (-1.25%)

S&P BSE Tech
₹15553.8
-213.29 (-1.35%)

S&P BSE Telecommunication
₹2660.68
-37.93 (-1.41%)

View All