Nifty 50
Indices Details
Get reliable stock insights, trends, and key performance metrics--- all in one place.
Nifty 50 at 06 Jan 2026 09:51 AM
26199.65 -50.65(-0.19%)
Today's Low 26144.70
Today's High 26238.60
Today's Open 26189.70
Prev. Close 26250.30
52 Week High 26373.20
52 Week Low 21743.65
Future Price
Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0
Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0
Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
06-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2200.0 Calls OI 49010.0 Calls Change -26.2 Calls Change % -1.18 Strike 24000.0 Puts LTP 0.3 Puts OI 3711435.0 Puts Change -0.3 Puts Change % -50.0
Calls LTP 2180.0 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 24050.0 Puts LTP 0.35 Puts OI 162630.0 Puts Change -0.2 Puts Change % -36.36
Calls LTP 2241.0 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 24100.0 Puts LTP 0.4 Puts OI 1063660.0 Puts Change -0.25 Puts Change % -38.46
Calls LTP 2121.0 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 24150.0 Puts LTP 0.4 Puts OI 78130.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 2125.0 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 24200.0 Puts LTP 0.4 Puts OI 1129635.0 Puts Change -0.25 Puts Change % -38.46
Calls LTP 1926.65 Calls OI 455.0 Calls Change 0.0 Calls Change % 0.0 Strike 24250.0 Puts LTP 0.4 Puts OI 103415.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 1861.1 Calls OI 390.0 Calls Change -53.9 Calls Change % -2.81 Strike 24300.0 Puts LTP 0.4 Puts OI 973960.0 Puts Change -0.3 Puts Change % -42.86
Calls LTP 1930.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24350.0 Puts LTP 0.4 Puts OI 82420.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 1885.0 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 24400.0 Puts LTP 0.4 Puts OI 215215.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 1896.8 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 24450.0 Puts LTP 0.4 Puts OI 78390.0 Puts Change -0.25 Puts Change % -38.46
Calls LTP 1700.0 Calls OI 12155.0 Calls Change -21.65 Calls Change % -1.26 Strike 24500.0 Puts LTP 0.45 Puts OI 1684150.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 1618.85 Calls OI 325.0 Calls Change -0.1 Calls Change % -0.01 Strike 24550.0 Puts LTP 0.4 Puts OI 103740.0 Puts Change -0.3 Puts Change % -42.86
Calls LTP 1620.9 Calls OI 1885.0 Calls Change 0.0 Calls Change % 0.0 Strike 24600.0 Puts LTP 0.45 Puts OI 714415.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 1680.0 Calls OI 455.0 Calls Change 0.0 Calls Change % 0.0 Strike 24650.0 Puts LTP 0.45 Puts OI 50180.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 1493.75 Calls OI 2340.0 Calls Change -138.25 Calls Change % -8.47 Strike 24700.0 Puts LTP 0.4 Puts OI 1250730.0 Puts Change -0.35 Puts Change % -46.67
Calls LTP 1530.0 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 24750.0 Puts LTP 0.45 Puts OI 259545.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 1415.6 Calls OI 2470.0 Calls Change -7.55 Calls Change % -0.53 Strike 24800.0 Puts LTP 0.45 Puts OI 1289470.0 Puts Change -0.25 Puts Change % -35.71
Calls LTP 1397.35 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 24850.0 Puts LTP 0.4 Puts OI 451165.0 Puts Change -0.3 Puts Change % -42.86
Calls LTP 1280.0 Calls OI 1365.0 Calls Change -38.5 Calls Change % -2.92 Strike 24900.0 Puts LTP 0.5 Puts OI 900835.0 Puts Change -0.2 Puts Change % -28.57
Calls LTP 1340.6 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 24950.0 Puts LTP 0.45 Puts OI 254280.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 1201.0 Calls OI 84435.0 Calls Change -28.25 Calls Change % -2.3 Strike 25000.0 Puts LTP 0.5 Puts OI 7813910.0 Puts Change -0.3 Puts Change % -37.5
Calls LTP 1150.1 Calls OI 2730.0 Calls Change -101.45 Calls Change % -8.11 Strike 25050.0 Puts LTP 0.5 Puts OI 378755.0 Puts Change -0.3 Puts Change % -37.5
Calls LTP 1072.15 Calls OI 14040.0 Calls Change -58.05 Calls Change % -5.14 Strike 25100.0 Puts LTP 0.5 Puts OI 1727050.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 1063.9 Calls OI 8255.0 Calls Change 1.3 Calls Change % 0.12 Strike 25150.0 Puts LTP 0.5 Puts OI 739245.0 Puts Change -0.35 Puts Change % -41.18
Calls LTP 1001.95 Calls OI 14235.0 Calls Change -29.0 Calls Change % -2.81 Strike 25200.0 Puts LTP 0.55 Puts OI 3730480.0 Puts Change -0.3 Puts Change % -35.29
Calls LTP 958.7 Calls OI 12285.0 Calls Change -22.35 Calls Change % -2.28 Strike 25250.0 Puts LTP 0.55 Puts OI 1020695.0 Puts Change -0.3 Puts Change % -35.29
Calls LTP 904.6 Calls OI 26390.0 Calls Change -26.3 Calls Change % -2.83 Strike 25300.0 Puts LTP 0.6 Puts OI 3584555.0 Puts Change -0.25 Puts Change % -29.41
Calls LTP 870.4 Calls OI 13455.0 Calls Change -14.7 Calls Change % -1.66 Strike 25350.0 Puts LTP 0.6 Puts OI 1221155.0 Puts Change -0.3 Puts Change % -33.33
Calls LTP 799.35 Calls OI 37570.0 Calls Change -22.45 Calls Change % -2.73 Strike 25400.0 Puts LTP 0.6 Puts OI 4062240.0 Puts Change -0.35 Puts Change % -36.84
Calls LTP 743.65 Calls OI 15275.0 Calls Change -33.25 Calls Change % -4.28 Strike 25450.0 Puts LTP 0.65 Puts OI 1457170.0 Puts Change -0.4 Puts Change % -38.1
Calls LTP 706.8 Calls OI 241800.0 Calls Change -20.4 Calls Change % -2.81 Strike 25500.0 Puts LTP 0.6 Puts OI 7318610.0 Puts Change -0.45 Puts Change % -42.86
Calls LTP 662.65 Calls OI 18590.0 Calls Change -23.3 Calls Change % -3.4 Strike 25550.0 Puts LTP 0.65 Puts OI 1197040.0 Puts Change -0.45 Puts Change % -40.91
Calls LTP 596.75 Calls OI 37830.0 Calls Change -31.4 Calls Change % -5.0 Strike 25600.0 Puts LTP 0.7 Puts OI 6207305.0 Puts Change -0.45 Puts Change % -39.13
Calls LTP 552.9 Calls OI 43030.0 Calls Change -29.15 Calls Change % -5.01 Strike 25650.0 Puts LTP 0.65 Puts OI 3401450.0 Puts Change -0.7 Puts Change % -51.85
Calls LTP 496.15 Calls OI 83200.0 Calls Change -31.15 Calls Change % -5.91 Strike 25700.0 Puts LTP 0.75 Puts OI 9047545.0 Puts Change -0.85 Puts Change % -53.12
Calls LTP 456.65 Calls OI 42640.0 Calls Change -19.45 Calls Change % -4.09 Strike 25750.0 Puts LTP 0.75 Puts OI 2897440.0 Puts Change -1.05 Puts Change % -58.33
Calls LTP 406.85 Calls OI 123110.0 Calls Change -20.95 Calls Change % -4.9 Strike 25800.0 Puts LTP 0.85 Puts OI 9811035.0 Puts Change -1.2 Puts Change % -58.54
Calls LTP 349.6 Calls OI 129285.0 Calls Change -28.3 Calls Change % -7.49 Strike 25850.0 Puts LTP 0.95 Puts OI 4642040.0 Puts Change -1.65 Puts Change % -63.46
Calls LTP 299.25 Calls OI 375245.0 Calls Change -29.4 Calls Change % -8.95 Strike 25900.0 Puts LTP 1.0 Puts OI 1.2040145E7 Puts Change -2.25 Puts Change % -69.23
Calls LTP 253.4 Calls OI 247195.0 Calls Change -28.1 Calls Change % -9.98 Strike 25950.0 Puts LTP 1.25 Puts OI 8719100.0 Puts Change -2.9 Puts Change % -69.88
Calls LTP 204.0 Calls OI 2809300.0 Calls Change -28.65 Calls Change % -12.31 Strike 26000.0 Puts LTP 2.25 Puts OI 2.047903E7 Puts Change -3.6 Puts Change % -61.54
Calls LTP 152.25 Calls OI 973050.0 Calls Change -33.9 Calls Change % -18.21 Strike 26050.0 Puts LTP 4.1 Puts OI 1.270477E7 Puts Change -4.25 Puts Change % -50.9
Calls LTP 108.5 Calls OI 5788705.0 Calls Change -32.95 Calls Change % -23.29 Strike 26100.0 Puts LTP 9.5 Puts OI 2.2626045E7 Puts Change -3.6 Puts Change % -27.48
Calls LTP 72.5 Calls OI 7541560.0 Calls Change -27.3 Calls Change % -27.35 Strike 26150.0 Puts LTP 20.05 Puts OI 2.221115E7 Puts Change -1.7 Puts Change % -7.82
Calls LTP 39.3 Calls OI 2.7759095E7 Calls Change -25.45 Calls Change % -39.31 Strike 26200.0 Puts LTP 39.6 Puts OI 2.7531725E7 Puts Change 2.5 Puts Change % 6.74
Calls LTP 21.9 Calls OI 2.841514E7 Calls Change -17.1 Calls Change % -43.85 Strike 26250.0 Puts LTP 71.2 Puts OI 1.00438E7 Puts Change 10.55 Puts Change % 17.39
Calls LTP 10.55 Calls OI 3.461835E7 Calls Change -12.05 Calls Change % -53.32 Strike 26300.0 Puts LTP 110.6 Puts OI 7248670.0 Puts Change 16.95 Puts Change % 18.1
Calls LTP 5.1 Calls OI 2.125916E7 Calls Change -7.45 Calls Change % -59.36 Strike 26350.0 Puts LTP 156.25 Puts OI 1870440.0 Puts Change 22.55 Puts Change % 16.87
Calls LTP 2.7 Calls OI 2.124096E7 Calls Change -4.35 Calls Change % -61.7 Strike 26400.0 Puts LTP 204.6 Puts OI 1640015.0 Puts Change 26.75 Puts Change % 15.04
Calls LTP 1.5 Calls OI 8847215.0 Calls Change -2.7 Calls Change % -64.29 Strike 26450.0 Puts LTP 249.5 Puts OI 282035.0 Puts Change 24.75 Puts Change % 11.01
Calls LTP 1.1 Calls OI 1.666704E7 Calls Change -1.9 Calls Change % -63.33 Strike 26500.0 Puts LTP 302.15 Puts OI 942045.0 Puts Change 26.85 Puts Change % 9.75
Calls LTP 0.95 Calls OI 7611565.0 Calls Change -1.3 Calls Change % -57.78 Strike 26550.0 Puts LTP 355.3 Puts OI 79365.0 Puts Change 31.7 Puts Change % 9.8
Calls LTP 0.85 Calls OI 1.342848E7 Calls Change -0.9 Calls Change % -51.43 Strike 26600.0 Puts LTP 399.4 Puts OI 137020.0 Puts Change 25.2 Puts Change % 6.73
Calls LTP 0.75 Calls OI 6185465.0 Calls Change -0.65 Calls Change % -46.43 Strike 26650.0 Puts LTP 450.85 Puts OI 36985.0 Puts Change 27.7 Puts Change % 6.55
Calls LTP 0.8 Calls OI 1.0536435E7 Calls Change -0.5 Calls Change % -38.46 Strike 26700.0 Puts LTP 503.75 Puts OI 84500.0 Puts Change 30.65 Puts Change % 6.48
Calls LTP 0.75 Calls OI 3010800.0 Calls Change -0.4 Calls Change % -34.78 Strike 26750.0 Puts LTP 546.25 Puts OI 34125.0 Puts Change 25.7 Puts Change % 4.94
Calls LTP 0.7 Calls OI 7817615.0 Calls Change -0.4 Calls Change % -36.36 Strike 26800.0 Puts LTP 591.05 Puts OI 29055.0 Puts Change 14.6 Puts Change % 2.53
Calls LTP 0.7 Calls OI 2104960.0 Calls Change -0.25 Calls Change % -26.32 Strike 26850.0 Puts LTP 651.5 Puts OI 16380.0 Puts Change 30.05 Puts Change % 4.84
Calls LTP 0.65 Calls OI 4043130.0 Calls Change -0.2 Calls Change % -23.53 Strike 26900.0 Puts LTP 700.9 Puts OI 22230.0 Puts Change 33.3 Puts Change % 4.99
Calls LTP 0.65 Calls OI 1808235.0 Calls Change -0.2 Calls Change % -23.53 Strike 26950.0 Puts LTP 744.45 Puts OI 16770.0 Puts Change 23.1 Puts Change % 3.2
Calls LTP 0.65 Calls OI 1.1076455E7 Calls Change -0.15 Calls Change % -18.75 Strike 27000.0 Puts LTP 798.9 Puts OI 84435.0 Puts Change 25.4 Puts Change % 3.28
Calls LTP 0.6 Calls OI 1256190.0 Calls Change -0.15 Calls Change % -20.0 Strike 27050.0 Puts LTP 785.55 Puts OI 6305.0 Puts Change -30.25 Puts Change % -3.71
Calls LTP 0.5 Calls OI 3291340.0 Calls Change -0.3 Calls Change % -37.5 Strike 27100.0 Puts LTP 882.7 Puts OI 9425.0 Puts Change 17.5 Puts Change % 2.02
Calls LTP 0.5 Calls OI 917345.0 Calls Change -0.2 Calls Change % -28.57 Strike 27150.0 Puts LTP 972.85 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 4839640.0 Calls Change -0.2 Calls Change % -26.67 Strike 27200.0 Puts LTP 986.4 Puts OI 5135.0 Puts Change 11.65 Puts Change % 1.2
Calls LTP 0.5 Calls OI 843375.0 Calls Change -0.15 Calls Change % -23.08 Strike 27250.0 Puts LTP 1018.0 Puts OI 325.0 Puts Change -12.0 Puts Change % -1.17
Calls LTP 0.5 Calls OI 2119715.0 Calls Change -0.15 Calls Change % -23.08 Strike 27300.0 Puts LTP 1079.8 Puts OI 3120.0 Puts Change 95.4 Puts Change % 9.69
Calls LTP 0.5 Calls OI 504595.0 Calls Change -0.15 Calls Change % -23.08 Strike 27350.0 Puts LTP 1117.35 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 1573390.0 Calls Change -0.15 Calls Change % -23.08 Strike 27400.0 Puts LTP 1121.35 Puts OI 585.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 714155.0 Calls Change -0.15 Calls Change % -23.08 Strike 27450.0 Puts LTP 1388.2 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 4456205.0 Calls Change -0.25 Calls Change % -38.46 Strike 27500.0 Puts LTP 1270.55 Puts OI 11375.0 Puts Change -8.35 Puts Change % -0.65
Calls LTP 0.45 Calls OI 157820.0 Calls Change -0.15 Calls Change % -25.0 Strike 27550.0 Puts LTP 1490.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 1357850.0 Calls Change -0.1 Calls Change % -18.18 Strike 27600.0 Puts LTP 1271.8 Puts OI 845.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 146250.0 Calls Change -0.1 Calls Change % -18.18 Strike 27650.0 Puts LTP 1630.0 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 1100840.0 Calls Change -0.2 Calls Change % -36.36 Strike 27700.0 Puts LTP 1481.35 Puts OI 585.0 Puts Change 23.95 Puts Change % 1.64
Calls LTP 0.35 Calls OI 122525.0 Calls Change -0.15 Calls Change % -30.0 Strike 27750.0 Puts LTP 1688.8 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 1166165.0 Calls Change -0.2 Calls Change % -36.36 Strike 27800.0 Puts LTP 1565.15 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 137020.0 Calls Change -0.1 Calls Change % -22.22 Strike 27850.0 Puts LTP 1789.05 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 2481700.0 Calls Change 0.0 Calls Change % 0.0 Strike 27900.0 Puts LTP 1697.95 Puts OI 27560.0 Puts Change 22.75 Puts Change % 1.36
Calls LTP 0.35 Calls OI 1085760.0 Calls Change -0.05 Calls Change % -12.5 Strike 27950.0 Puts LTP 1747.4 Puts OI 455.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 298545.0 Calls Change 0.0 Calls Change % 0.0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 108030.0 Calls Change 0.0 Calls Change % 0.0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 242060.0 Calls Change -0.1 Calls Change % -28.57 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
13-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2240.85 Calls OI 20475.0 Calls Change -7.55 Calls Change % -0.34 Strike 24000.0 Puts LTP 1.45 Puts OI 1147510.0 Puts Change -0.1 Puts Change % -6.45
Calls LTP 2194.7 Calls OI 195.0 Calls Change -7.15 Calls Change % -0.32 Strike 24050.0 Puts LTP 1.5 Puts OI 3315.0 Puts Change -0.2 Puts Change % -11.76
Calls LTP 2144.9 Calls OI 195.0 Calls Change -7.05 Calls Change % -0.33 Strike 24100.0 Puts LTP 1.6 Puts OI 46475.0 Puts Change -0.2 Puts Change % -11.11
Calls LTP 2099.15 Calls OI 260.0 Calls Change -5.35 Calls Change % -0.25 Strike 24150.0 Puts LTP 1.7 Puts OI 5980.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2045.35 Calls OI 195.0 Calls Change -7.15 Calls Change % -0.35 Strike 24200.0 Puts LTP 1.75 Puts OI 52585.0 Puts Change -0.2 Puts Change % -10.26
Calls LTP 2010.25 Calls OI 195.0 Calls Change 7.7 Calls Change % 0.38 Strike 24250.0 Puts LTP 1.9 Puts OI 6175.0 Puts Change -0.05 Puts Change % -2.56
Calls LTP 1968.1 Calls OI 520.0 Calls Change 0.0 Calls Change % 0.0 Strike 24300.0 Puts LTP 1.9 Puts OI 33735.0 Puts Change -0.1 Puts Change % -5.0
Calls LTP 1899.3 Calls OI 195.0 Calls Change -5.25 Calls Change % -0.28 Strike 24350.0 Puts LTP 1.9 Puts OI 4940.0 Puts Change -0.2 Puts Change % -9.52
Calls LTP 1876.05 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 24400.0 Puts LTP 2.1 Puts OI 31265.0 Puts Change -0.05 Puts Change % -2.33
Calls LTP 1800.8 Calls OI 260.0 Calls Change -4.85 Calls Change % -0.27 Strike 24450.0 Puts LTP 2.15 Puts OI 1755.0 Puts Change -0.1 Puts Change % -4.44
Calls LTP 1757.0 Calls OI 2275.0 Calls Change 7.0 Calls Change % 0.4 Strike 24500.0 Puts LTP 2.05 Puts OI 642720.0 Puts Change -0.25 Puts Change % -10.87
Calls LTP 1730.5 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 24550.0 Puts LTP 2.2 Puts OI 10920.0 Puts Change -0.2 Puts Change % -8.33
Calls LTP 1750.0 Calls OI 2145.0 Calls Change 0.0 Calls Change % 0.0 Strike 24600.0 Puts LTP 2.25 Puts OI 62270.0 Puts Change -0.15 Puts Change % -6.25
Calls LTP 1715.0 Calls OI 455.0 Calls Change 0.0 Calls Change % 0.0 Strike 24650.0 Puts LTP 2.35 Puts OI 16445.0 Puts Change -0.2 Puts Change % -7.84
Calls LTP 1664.0 Calls OI 975.0 Calls Change 0.0 Calls Change % 0.0 Strike 24700.0 Puts LTP 2.3 Puts OI 304655.0 Puts Change -0.25 Puts Change % -9.8
Calls LTP 1529.5 Calls OI 130.0 Calls Change -2.65 Calls Change % -0.17 Strike 24750.0 Puts LTP 2.55 Puts OI 34775.0 Puts Change -0.15 Puts Change % -5.56
Calls LTP 1570.0 Calls OI 4355.0 Calls Change 0.0 Calls Change % 0.0 Strike 24800.0 Puts LTP 2.5 Puts OI 323765.0 Puts Change -0.5 Puts Change % -16.67
Calls LTP 1424.65 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 24850.0 Puts LTP 2.75 Puts OI 38220.0 Puts Change -0.4 Puts Change % -12.7
Calls LTP 1345.0 Calls OI 2080.0 Calls Change 0.95 Calls Change % 0.07 Strike 24900.0 Puts LTP 2.7 Puts OI 190255.0 Puts Change -0.55 Puts Change % -16.92
Calls LTP 1320.15 Calls OI 65.0 Calls Change -4.15 Calls Change % -0.31 Strike 24950.0 Puts LTP 2.8 Puts OI 38155.0 Puts Change -0.6 Puts Change % -17.65
Calls LTP 1244.0 Calls OI 85670.0 Calls Change -17.4 Calls Change % -1.38 Strike 25000.0 Puts LTP 3.1 Puts OI 2074280.0 Puts Change -0.55 Puts Change % -15.07
Calls LTP 1210.0 Calls OI 195.0 Calls Change -15.15 Calls Change % -1.24 Strike 25050.0 Puts LTP 3.1 Puts OI 57655.0 Puts Change -0.7 Puts Change % -18.42
Calls LTP 1170.0 Calls OI 16640.0 Calls Change 0.2 Calls Change % 0.02 Strike 25100.0 Puts LTP 3.1 Puts OI 336050.0 Puts Change -0.9 Puts Change % -22.5
Calls LTP 1087.0 Calls OI 520.0 Calls Change -45.15 Calls Change % -3.99 Strike 25150.0 Puts LTP 3.35 Puts OI 103350.0 Puts Change -0.8 Puts Change % -19.28
Calls LTP 1058.0 Calls OI 12870.0 Calls Change -3.55 Calls Change % -0.33 Strike 25200.0 Puts LTP 3.7 Puts OI 1272765.0 Puts Change -0.7 Puts Change % -15.91
Calls LTP 1033.5 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 25250.0 Puts LTP 3.7 Puts OI 195650.0 Puts Change -1.1 Puts Change % -22.92
Calls LTP 943.0 Calls OI 40170.0 Calls Change -22.4 Calls Change % -2.32 Strike 25300.0 Puts LTP 3.95 Puts OI 1120080.0 Puts Change -1.15 Puts Change % -22.55
Calls LTP 1009.95 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 25350.0 Puts LTP 4.65 Puts OI 251030.0 Puts Change -1.0 Puts Change % -17.7
Calls LTP 848.0 Calls OI 63310.0 Calls Change -20.25 Calls Change % -2.33 Strike 25400.0 Puts LTP 4.85 Puts OI 1083940.0 Puts Change -1.3 Puts Change % -21.14
Calls LTP 810.3 Calls OI 325.0 Calls Change -22.05 Calls Change % -2.65 Strike 25450.0 Puts LTP 5.5 Puts OI 177515.0 Puts Change -1.5 Puts Change % -21.43
Calls LTP 756.7 Calls OI 117715.0 Calls Change -10.05 Calls Change % -1.31 Strike 25500.0 Puts LTP 6.15 Puts OI 2298530.0 Puts Change -1.75 Puts Change % -22.15
Calls LTP 707.35 Calls OI 1430.0 Calls Change 14.55 Calls Change % 2.1 Strike 25550.0 Puts LTP 7.25 Puts OI 467870.0 Puts Change -1.55 Puts Change % -17.61
Calls LTP 652.05 Calls OI 67600.0 Calls Change -19.9 Calls Change % -2.96 Strike 25600.0 Puts LTP 8.3 Puts OI 1133210.0 Puts Change -1.65 Puts Change % -16.58
Calls LTP 593.9 Calls OI 2795.0 Calls Change -31.95 Calls Change % -5.11 Strike 25650.0 Puts LTP 10.15 Puts OI 512720.0 Puts Change -1.5 Puts Change % -12.88
Calls LTP 556.65 Calls OI 72865.0 Calls Change -19.35 Calls Change % -3.36 Strike 25700.0 Puts LTP 12.55 Puts OI 1485445.0 Puts Change -1.2 Puts Change % -8.73
Calls LTP 510.6 Calls OI 6175.0 Calls Change -7.85 Calls Change % -1.51 Strike 25750.0 Puts LTP 14.6 Puts OI 561795.0 Puts Change -1.55 Puts Change % -9.6
Calls LTP 472.7 Calls OI 347100.0 Calls Change -5.5 Calls Change % -1.15 Strike 25800.0 Puts LTP 18.15 Puts OI 1923415.0 Puts Change -1.55 Puts Change % -7.87
Calls LTP 420.9 Calls OI 28535.0 Calls Change -15.65 Calls Change % -3.58 Strike 25850.0 Puts LTP 22.55 Puts OI 866840.0 Puts Change -1.25 Puts Change % -5.25
Calls LTP 374.4 Calls OI 214240.0 Calls Change -16.0 Calls Change % -4.1 Strike 25900.0 Puts LTP 28.2 Puts OI 1482195.0 Puts Change -0.65 Puts Change % -2.25
Calls LTP 331.4 Calls OI 68120.0 Calls Change -12.3 Calls Change % -3.58 Strike 25950.0 Puts LTP 35.05 Puts OI 795600.0 Puts Change -0.85 Puts Change % -2.37
Calls LTP 289.8 Calls OI 887510.0 Calls Change -13.8 Calls Change % -4.55 Strike 26000.0 Puts LTP 44.15 Puts OI 3364010.0 Puts Change -0.8 Puts Change % -1.78
Calls LTP 256.5 Calls OI 106600.0 Calls Change -7.55 Calls Change % -2.86 Strike 26050.0 Puts LTP 55.65 Puts OI 785525.0 Puts Change 0.2 Puts Change % 0.36
Calls LTP 218.4 Calls OI 676650.0 Calls Change -9.45 Calls Change % -4.15 Strike 26100.0 Puts LTP 69.15 Puts OI 2065440.0 Puts Change 0.75 Puts Change % 1.1
Calls LTP 184.25 Calls OI 539305.0 Calls Change -12.15 Calls Change % -6.19 Strike 26150.0 Puts LTP 85.6 Puts OI 945620.0 Puts Change 2.25 Puts Change % 2.7
Calls LTP 152.85 Calls OI 2814500.0 Calls Change -10.75 Calls Change % -6.57 Strike 26200.0 Puts LTP 104.5 Puts OI 3265405.0 Puts Change 2.8 Puts Change % 2.75
Calls LTP 125.1 Calls OI 1158365.0 Calls Change -10.15 Calls Change % -7.5 Strike 26250.0 Puts LTP 126.45 Puts OI 1107535.0 Puts Change 2.85 Puts Change % 2.31
Calls LTP 100.65 Calls OI 4191525.0 Calls Change -9.1 Calls Change % -8.29 Strike 26300.0 Puts LTP 152.45 Puts OI 2567370.0 Puts Change 4.7 Puts Change % 3.18
Calls LTP 79.3 Calls OI 1565785.0 Calls Change -8.4 Calls Change % -9.58 Strike 26350.0 Puts LTP 182.05 Puts OI 521040.0 Puts Change 4.7 Puts Change % 2.65
Calls LTP 62.1 Calls OI 3074695.0 Calls Change -7.3 Calls Change % -10.52 Strike 26400.0 Puts LTP 212.45 Puts OI 950885.0 Puts Change 5.5 Puts Change % 2.66
Calls LTP 48.45 Calls OI 2018315.0 Calls Change -5.05 Calls Change % -9.44 Strike 26450.0 Puts LTP 248.15 Puts OI 144365.0 Puts Change 6.3 Puts Change % 2.6
Calls LTP 36.0 Calls OI 3744910.0 Calls Change -5.55 Calls Change % -13.36 Strike 26500.0 Puts LTP 286.6 Puts OI 1037140.0 Puts Change 10.0 Puts Change % 3.62
Calls LTP 27.45 Calls OI 892515.0 Calls Change -4.05 Calls Change % -12.86 Strike 26550.0 Puts LTP 328.35 Puts OI 60970.0 Puts Change 11.7 Puts Change % 3.69
Calls LTP 20.6 Calls OI 1750320.0 Calls Change -2.95 Calls Change % -12.53 Strike 26600.0 Puts LTP 372.3 Puts OI 115960.0 Puts Change 24.5 Puts Change % 7.04
Calls LTP 15.9 Calls OI 789490.0 Calls Change -1.7 Calls Change % -9.66 Strike 26650.0 Puts LTP 409.3 Puts OI 17095.0 Puts Change 3.1 Puts Change % 0.76
Calls LTP 11.85 Calls OI 1990495.0 Calls Change -1.3 Calls Change % -9.89 Strike 26700.0 Puts LTP 462.55 Puts OI 93145.0 Puts Change 10.65 Puts Change % 2.36
Calls LTP 9.1 Calls OI 936130.0 Calls Change -0.9 Calls Change % -9.0 Strike 26750.0 Puts LTP 510.7 Puts OI 3380.0 Puts Change 7.5 Puts Change % 1.49
Calls LTP 7.25 Calls OI 2067715.0 Calls Change -0.6 Calls Change % -7.64 Strike 26800.0 Puts LTP 553.0 Puts OI 98345.0 Puts Change 19.3 Puts Change % 3.62
Calls LTP 6.0 Calls OI 732745.0 Calls Change -0.3 Calls Change % -4.76 Strike 26850.0 Puts LTP 597.1 Puts OI 1495.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.2 Calls OI 1572870.0 Calls Change 0.05 Calls Change % 0.97 Strike 26900.0 Puts LTP 637.05 Puts OI 20540.0 Puts Change 1.75 Puts Change % 0.28
Calls LTP 4.35 Calls OI 436410.0 Calls Change -0.1 Calls Change % -2.25 Strike 26950.0 Puts LTP 685.0 Puts OI 1105.0 Puts Change 27.2 Puts Change % 4.13
Calls LTP 3.85 Calls OI 4850495.0 Calls Change -0.05 Calls Change % -1.28 Strike 27000.0 Puts LTP 747.95 Puts OI 102960.0 Puts Change 10.3 Puts Change % 1.4
Calls LTP 3.4 Calls OI 299715.0 Calls Change 0.05 Calls Change % 1.49 Strike 27050.0 Puts LTP 767.6 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.0 Calls OI 1595620.0 Calls Change 0.05 Calls Change % 1.69 Strike 27100.0 Puts LTP 852.05 Puts OI 12220.0 Puts Change 9.2 Puts Change % 1.09
Calls LTP 2.7 Calls OI 198380.0 Calls Change 0.15 Calls Change % 5.88 Strike 27150.0 Puts LTP 866.7 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.35 Calls OI 1208545.0 Calls Change 0.2 Calls Change % 9.3 Strike 27200.0 Puts LTP 940.0 Puts OI 14820.0 Puts Change 15.0 Puts Change % 1.62
Calls LTP 2.05 Calls OI 224185.0 Calls Change 0.1 Calls Change % 5.13 Strike 27250.0 Puts LTP 964.0 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.8 Calls OI 532935.0 Calls Change 0.1 Calls Change % 5.88 Strike 27300.0 Puts LTP 1038.0 Puts OI 1040.0 Puts Change 2.15 Puts Change % 0.21
Calls LTP 1.6 Calls OI 45045.0 Calls Change 0.1 Calls Change % 6.67 Strike 27350.0 Puts LTP 1065.75 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 1083680.0 Calls Change 0.1 Calls Change % 7.69 Strike 27400.0 Puts LTP 1125.3 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.25 Calls OI 403000.0 Calls Change 0.1 Calls Change % 8.7 Strike 27450.0 Puts LTP 1169.8 Puts OI 130.0 Puts Change -1.9 Puts Change % -0.16
Calls LTP 1.2 Calls OI 3048760.0 Calls Change 0.0 Calls Change % 0.0 Strike 27500.0 Puts LTP 1243.7 Puts OI 4095.0 Puts Change 5.7 Puts Change % 0.46
Calls LTP 1.05 Calls OI 448370.0 Calls Change 0.05 Calls Change % 5.0 Strike 27550.0 Puts LTP 1310.0 Puts OI 130.0 Puts Change 37.25 Puts Change % 2.93
Calls LTP 1.0 Calls OI 1441310.0 Calls Change 0.05 Calls Change % 5.26 Strike 27600.0 Puts LTP 1318.2 Puts OI 195.0 Puts Change 2.8 Puts Change % 0.21
Calls LTP 1.0 Calls OI 39260.0 Calls Change 0.05 Calls Change % 5.26 Strike 27650.0 Puts LTP 1398.0 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 400725.0 Calls Change -0.05 Calls Change % -5.26 Strike 27700.0 Puts LTP 1427.85 Puts OI 260.0 Puts Change 4.75 Puts Change % 0.33
Calls LTP 0.95 Calls OI 30485.0 Calls Change 0.0 Calls Change % 0.0 Strike 27750.0 Puts LTP 1459.3 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 175305.0 Calls Change -0.05 Calls Change % -5.56 Strike 27800.0 Puts LTP 1511.05 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 3315.0 Calls Change -0.05 Calls Change % -4.76 Strike 27850.0 Puts LTP 1581.3 Puts OI 390.0 Puts Change 6.55 Puts Change % 0.42
Calls LTP 0.8 Calls OI 162825.0 Calls Change -0.1 Calls Change % -11.11 Strike 27900.0 Puts LTP 1640.0 Puts OI 40300.0 Puts Change 3.0 Puts Change % 0.18
Calls LTP 0.8 Calls OI 28925.0 Calls Change -0.05 Calls Change % -5.88 Strike 27950.0 Puts LTP 1576.25 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 118235.0 Calls Change 0.05 Calls Change % 5.88 Strike 28000.0 Puts LTP 1711.35 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.95 Calls OI 2860.0 Calls Change 0.1 Calls Change % 11.76 Strike 28050.0 Puts LTP 1782.9 Puts OI 0.0 Puts Change -3.55 Puts Change % -0.2
Calls LTP 0.8 Calls OI 44915.0 Calls Change -0.05 Calls Change % -5.88 Strike 28100.0 Puts LTP 1811.05 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
20-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2259.2 Calls OI 65.0 Calls Change -3.9 Calls Change % -0.17 Strike 24050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2208.1 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24100.0 Puts LTP 3.3 Puts OI 15665.0 Puts Change 0.05 Puts Change % 1.54
Calls LTP 2157.5 Calls OI 65.0 Calls Change 1.45 Calls Change % 0.07 Strike 24150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2099.65 Calls OI 65.0 Calls Change -4.55 Calls Change % -0.22 Strike 24200.0 Puts LTP 3.55 Puts OI 5005.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2057.5 Calls OI 65.0 Calls Change 1.15 Calls Change % 0.06 Strike 24250.0 Puts LTP 3.15 Puts OI 585.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2007.8 Calls OI 65.0 Calls Change 1.15 Calls Change % 0.06 Strike 24300.0 Puts LTP 4.0 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1971.1 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24350.0 Puts LTP 5.35 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1909.0 Calls OI 65.0 Calls Change 1.4 Calls Change % 0.07 Strike 24400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1871.25 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24450.0 Puts LTP 4.95 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1809.05 Calls OI 65.0 Calls Change 1.1 Calls Change % 0.06 Strike 24500.0 Puts LTP 3.75 Puts OI 50505.0 Puts Change -0.3 Puts Change % -7.41
Calls LTP 1758.7 Calls OI 65.0 Calls Change -3.25 Calls Change % -0.18 Strike 24550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1709.1 Calls OI 65.0 Calls Change -3.2 Calls Change % -0.19 Strike 24600.0 Puts LTP 4.75 Puts OI 2535.0 Puts Change 0.45 Puts Change % 10.47
Calls LTP 1660.5 Calls OI 65.0 Calls Change -2.85 Calls Change % -0.17 Strike 24650.0 Puts LTP 5.95 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1612.9 Calls OI 65.0 Calls Change -2.7 Calls Change % -0.17 Strike 24700.0 Puts LTP 4.5 Puts OI 13130.0 Puts Change -1.0 Puts Change % -18.18
Calls LTP 1563.5 Calls OI 65.0 Calls Change -2.85 Calls Change % -0.18 Strike 24750.0 Puts LTP 4.95 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1512.35 Calls OI 65.0 Calls Change -3.75 Calls Change % -0.25 Strike 24800.0 Puts LTP 4.75 Puts OI 23205.0 Puts Change -0.45 Puts Change % -8.65
Calls LTP 1463.15 Calls OI 65.0 Calls Change -5.2 Calls Change % -0.35 Strike 24850.0 Puts LTP 8.7 Puts OI 780.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1415.05 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 24900.0 Puts LTP 6.8 Puts OI 12805.0 Puts Change 0.85 Puts Change % 14.29
Calls LTP 1375.7 Calls OI 65.0 Calls Change 1.15 Calls Change % 0.08 Strike 24950.0 Puts LTP 6.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1314.9 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 25000.0 Puts LTP 6.3 Puts OI 257920.0 Puts Change -0.55 Puts Change % -8.03
Calls LTP 1267.1 Calls OI 65.0 Calls Change -4.6 Calls Change % -0.36 Strike 25050.0 Puts LTP 8.45 Puts OI 2405.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1223.4 Calls OI 65.0 Calls Change -2.15 Calls Change % -0.18 Strike 25100.0 Puts LTP 7.4 Puts OI 60645.0 Puts Change -1.0 Puts Change % -11.9
Calls LTP 1168.75 Calls OI 65.0 Calls Change -5.1 Calls Change % -0.43 Strike 25150.0 Puts LTP 8.5 Puts OI 35035.0 Puts Change -0.45 Puts Change % -5.03
Calls LTP 1125.2 Calls OI 65.0 Calls Change -2.1 Calls Change % -0.19 Strike 25200.0 Puts LTP 9.05 Puts OI 38870.0 Puts Change -0.9 Puts Change % -9.05
Calls LTP 1070.55 Calls OI 65.0 Calls Change -5.15 Calls Change % -0.48 Strike 25250.0 Puts LTP 9.7 Puts OI 11245.0 Puts Change -0.1 Puts Change % -1.02
Calls LTP 1015.45 Calls OI 1495.0 Calls Change 0.0 Calls Change % 0.0 Strike 25300.0 Puts LTP 11.3 Puts OI 136760.0 Puts Change -0.6 Puts Change % -5.04
Calls LTP 972.9 Calls OI 65.0 Calls Change -3.2 Calls Change % -0.33 Strike 25350.0 Puts LTP 12.4 Puts OI 5460.0 Puts Change 0.4 Puts Change % 3.33
Calls LTP 944.15 Calls OI 65.0 Calls Change 11.6 Calls Change % 1.24 Strike 25400.0 Puts LTP 13.9 Puts OI 95290.0 Puts Change -0.4 Puts Change % -2.8
Calls LTP 876.6 Calls OI 65.0 Calls Change -5.1 Calls Change % -0.58 Strike 25450.0 Puts LTP 14.85 Puts OI 13260.0 Puts Change -0.8 Puts Change % -5.11
Calls LTP 808.55 Calls OI 4940.0 Calls Change -1.95 Calls Change % -0.24 Strike 25500.0 Puts LTP 17.35 Puts OI 189930.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 793.55 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 25550.0 Puts LTP 19.2 Puts OI 3640.0 Puts Change -0.8 Puts Change % -4.0
Calls LTP 717.45 Calls OI 4745.0 Calls Change 5.35 Calls Change % 0.75 Strike 25600.0 Puts LTP 22.45 Puts OI 215605.0 Puts Change -0.4 Puts Change % -1.75
Calls LTP 697.85 Calls OI 520.0 Calls Change 0.0 Calls Change % 0.0 Strike 25650.0 Puts LTP 54.7 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 600.0 Calls OI 17550.0 Calls Change -44.15 Calls Change % -6.85 Strike 25700.0 Puts LTP 30.0 Puts OI 264680.0 Puts Change 0.2 Puts Change % 0.67
Calls LTP 595.5 Calls OI 1040.0 Calls Change 0.0 Calls Change % 0.0 Strike 25750.0 Puts LTP 36.4 Puts OI 53495.0 Puts Change 0.25 Puts Change % 0.69
Calls LTP 530.0 Calls OI 25155.0 Calls Change -11.85 Calls Change % -2.19 Strike 25800.0 Puts LTP 41.8 Puts OI 233935.0 Puts Change -0.25 Puts Change % -0.59
Calls LTP 517.5 Calls OI 2340.0 Calls Change 0.0 Calls Change % 0.0 Strike 25850.0 Puts LTP 48.65 Puts OI 47320.0 Puts Change -0.05 Puts Change % -0.1
Calls LTP 445.0 Calls OI 46215.0 Calls Change -9.65 Calls Change % -2.12 Strike 25900.0 Puts LTP 57.6 Puts OI 226005.0 Puts Change 0.7 Puts Change % 1.23
Calls LTP 412.5 Calls OI 7085.0 Calls Change 0.0 Calls Change % 0.0 Strike 25950.0 Puts LTP 62.75 Puts OI 44330.0 Puts Change -2.6 Puts Change % -3.98
Calls LTP 373.05 Calls OI 95095.0 Calls Change -1.2 Calls Change % -0.32 Strike 26000.0 Puts LTP 79.35 Puts OI 440635.0 Puts Change 1.05 Puts Change % 1.34
Calls LTP 319.0 Calls OI 7865.0 Calls Change -23.45 Calls Change % -6.85 Strike 26050.0 Puts LTP 91.6 Puts OI 36790.0 Puts Change 1.45 Puts Change % 1.61
Calls LTP 295.5 Calls OI 107315.0 Calls Change -3.25 Calls Change % -1.09 Strike 26100.0 Puts LTP 106.75 Puts OI 316355.0 Puts Change 2.8 Puts Change % 2.69
Calls LTP 264.25 Calls OI 28730.0 Calls Change -2.8 Calls Change % -1.05 Strike 26150.0 Puts LTP 121.65 Puts OI 61295.0 Puts Change 0.55 Puts Change % 0.45
Calls LTP 231.55 Calls OI 247390.0 Calls Change -6.4 Calls Change % -2.69 Strike 26200.0 Puts LTP 143.8 Puts OI 332085.0 Puts Change 4.6 Puts Change % 3.3
Calls LTP 208.25 Calls OI 114660.0 Calls Change -0.8 Calls Change % -0.38 Strike 26250.0 Puts LTP 164.5 Puts OI 93860.0 Puts Change 3.95 Puts Change % 2.46
Calls LTP 176.4 Calls OI 280280.0 Calls Change -5.45 Calls Change % -3.0 Strike 26300.0 Puts LTP 186.7 Puts OI 278395.0 Puts Change 4.55 Puts Change % 2.5
Calls LTP 152.7 Calls OI 104910.0 Calls Change -2.5 Calls Change % -1.61 Strike 26350.0 Puts LTP 212.45 Puts OI 47645.0 Puts Change 5.45 Puts Change % 2.63
Calls LTP 128.55 Calls OI 280800.0 Calls Change -5.65 Calls Change % -4.21 Strike 26400.0 Puts LTP 239.65 Puts OI 151190.0 Puts Change 5.5 Puts Change % 2.35
Calls LTP 108.85 Calls OI 57005.0 Calls Change -3.25 Calls Change % -2.9 Strike 26450.0 Puts LTP 266.0 Puts OI 10660.0 Puts Change 0.5 Puts Change % 0.19
Calls LTP 92.35 Calls OI 348725.0 Calls Change -2.9 Calls Change % -3.04 Strike 26500.0 Puts LTP 305.45 Puts OI 98085.0 Puts Change 9.9 Puts Change % 3.35
Calls LTP 77.2 Calls OI 38415.0 Calls Change -0.9 Calls Change % -1.15 Strike 26550.0 Puts LTP 345.3 Puts OI 3510.0 Puts Change 12.65 Puts Change % 3.8
Calls LTP 62.4 Calls OI 377130.0 Calls Change -1.9 Calls Change % -2.95 Strike 26600.0 Puts LTP 362.95 Puts OI 30875.0 Puts Change 0.5 Puts Change % 0.14
Calls LTP 53.55 Calls OI 90090.0 Calls Change 0.15 Calls Change % 0.28 Strike 26650.0 Puts LTP 419.6 Puts OI 1495.0 Puts Change 9.4 Puts Change % 2.29
Calls LTP 42.85 Calls OI 421980.0 Calls Change -1.0 Calls Change % -2.28 Strike 26700.0 Puts LTP 452.0 Puts OI 25805.0 Puts Change 9.05 Puts Change % 2.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 497.15 Puts OI 520.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 28.25 Calls OI 281645.0 Calls Change -1.35 Calls Change % -4.56 Strike 26800.0 Puts LTP 530.0 Puts OI 19045.0 Puts Change 1.1 Puts Change % 0.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 589.85 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.6 Calls OI 172315.0 Calls Change -0.7 Calls Change % -3.63 Strike 26900.0 Puts LTP 591.85 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 644.1 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.6 Calls OI 423865.0 Calls Change -1.0 Calls Change % -7.35 Strike 27000.0 Puts LTP 701.35 Puts OI 2210.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.3 Calls OI 41860.0 Calls Change -0.35 Calls Change % -3.29 Strike 27050.0 Puts LTP 738.7 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.55 Calls OI 11570.0 Calls Change -0.05 Calls Change % -0.52 Strike 27100.0 Puts LTP 781.95 Puts OI 0.0 Puts Change 0.2 Puts Change % 0.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 833.9 Puts OI 130.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.55 Calls OI 117000.0 Calls Change 0.35 Calls Change % 4.86 Strike 27200.0 Puts LTP 877.55 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 939.3 Puts OI 65.0 Puts Change 4.8 Puts Change % 0.51
Calls LTP 6.0 Calls OI 39195.0 Calls Change 0.3 Calls Change % 5.26 Strike 27300.0 Puts LTP 855.5 Puts OI 260.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.8 Calls OI 1365.0 Calls Change -1.5 Calls Change % -28.3 Strike 27350.0 Puts LTP 918.6 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 30485.0 Calls Change -0.3 Calls Change % -6.98 Strike 27400.0 Puts LTP 1076.95 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 27450.0 Puts LTP 1136.55 Puts OI 65.0 Puts Change 3.2 Puts Change % 0.28
Calls LTP 3.9 Calls OI 65975.0 Calls Change 0.35 Calls Change % 9.86 Strike 27500.0 Puts LTP 1169.1 Puts OI 2145.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.45 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 27550.0 Puts LTP 1228.05 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.1 Calls OI 23270.0 Calls Change -0.85 Calls Change % -28.81 Strike 27600.0 Puts LTP 1282.5 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 1331.95 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.0 Calls OI 6110.0 Calls Change 0.0 Calls Change % 0.0 Strike 27700.0 Puts LTP 1381.45 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.55 Calls OI 3380.0 Calls Change 0.0 Calls Change % 0.0 Strike 27750.0 Puts LTP 1432.35 Puts OI 65.0 Puts Change -1.35 Puts Change % -0.09
Calls LTP 2.1 Calls OI 9685.0 Calls Change 0.0 Calls Change % 0.0 Strike 27800.0 Puts LTP 1487.45 Puts OI 65.0 Puts Change 3.45 Puts Change % 0.23
Calls LTP 1.95 Calls OI 4940.0 Calls Change 0.05 Calls Change % 2.63 Strike 27850.0 Puts LTP 1550.65 Puts OI 65.0 Puts Change 4.25 Puts Change % 0.27
Calls LTP 1.6 Calls OI 41405.0 Calls Change -0.35 Calls Change % -17.95 Strike 27900.0 Puts LTP 1604.45 Puts OI 130.0 Puts Change 4.8 Puts Change % 0.3
Calls LTP 1.9 Calls OI 7280.0 Calls Change -0.2 Calls Change % -9.52 Strike 27950.0 Puts LTP 1621.9 Puts OI 650.0 Puts Change 1.0 Puts Change % 0.06
Calls LTP 2.2 Calls OI 2340.0 Calls Change -0.05 Calls Change % -2.22 Strike 28000.0 Puts LTP 1693.15 Puts OI 0.0 Puts Change -4.0 Puts Change % -0.24
Calls LTP 3.35 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 28050.0 Puts LTP 1742.9 Puts OI 0.0 Puts Change -4.1 Puts Change % -0.23
Calls LTP 2.35 Calls OI 390.0 Calls Change -0.05 Calls Change % -2.08 Strike 28100.0 Puts LTP 1792.95 Puts OI 0.0 Puts Change -4.0 Puts Change % -0.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator | Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator