Nifty 50
Indices Details
Get reliable stock insights, trends, and key performance metrics--- all in one place.
Nifty 50 at 10 Jul 2026 04:57 PM
24206.90 +244.10(+1.02%)
Today's Low 24120.35
Today's High 24228.45
Today's Open 24124.70
Prev. Close 23962.80
52 Week High 26373.20
52 Week Low 22182.55
Future Price
Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0
Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0
28-Jul-2026 Contract Price (28-Jul-2026) 24249.9 +250.6(+1.04%) Spot Price 24206.9 Premium(+) / Discount(-) 0
Key Details
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details (28-Jul-2026) Lowest Today 24140.1, Highest Today 24270.0, Previous Close 23999.3, Todays Open 24140.1, Open interest 258030.0, OI Change -1401.0, Volume 45770.0, Rollover Cost 90.1, Rollover Cost % 12.18, Market Lot 65, MWPL -, Prev. MWPL -
Option Chain
14-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2820.0 Calls OI 260.0 Calls Change 106.2 Calls Change % 3.91 Strike 21400.0 Puts LTP 0.75 Puts OI 2919150.0 Puts Change -0.15 Puts Change % -16.67
Calls LTP 2759.2 Calls OI 2080.0 Calls Change 112.6 Calls Change % 4.25 Strike 21450.0 Puts LTP 0.9 Puts OI 112775.0 Puts Change -0.05 Puts Change % -5.26
Calls LTP 2673.4 Calls OI 2340.0 Calls Change 144.7 Calls Change % 5.72 Strike 21500.0 Puts LTP 0.85 Puts OI 2043080.0 Puts Change -0.1 Puts Change % -10.53
Calls LTP 2660.9 Calls OI 2015.0 Calls Change 211.85 Calls Change % 8.65 Strike 21550.0 Puts LTP 0.85 Puts OI 97695.0 Puts Change -0.1 Puts Change % -10.53
Calls LTP 2610.35 Calls OI 975.0 Calls Change 150.0 Calls Change % 6.1 Strike 21600.0 Puts LTP 0.95 Puts OI 358995.0 Puts Change -0.1 Puts Change % -9.52
Calls LTP 2565.25 Calls OI 2990.0 Calls Change 157.6 Calls Change % 6.55 Strike 21650.0 Puts LTP 0.95 Puts OI 82810.0 Puts Change -0.05 Puts Change % -5.0
Calls LTP 2509.05 Calls OI 3965.0 Calls Change 256.45 Calls Change % 11.38 Strike 21700.0 Puts LTP 1.0 Puts OI 337155.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2410.0 Calls OI 1950.0 Calls Change 173.4 Calls Change % 7.75 Strike 21750.0 Puts LTP 1.05 Puts OI 64025.0 Puts Change -0.05 Puts Change % -4.55
Calls LTP 2139.8 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 21800.0 Puts LTP 1.05 Puts OI 881660.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2354.25 Calls OI 455.0 Calls Change 199.0 Calls Change % 9.23 Strike 21850.0 Puts LTP 1.05 Puts OI 107510.0 Puts Change -0.2 Puts Change % -16.0
Calls LTP 2112.05 Calls OI 1040.0 Calls Change 0.0 Calls Change % 0.0 Strike 21900.0 Puts LTP 1.15 Puts OI 333060.0 Puts Change -0.15 Puts Change % -11.54
Calls LTP 2231.85 Calls OI 3250.0 Calls Change 196.3 Calls Change % 9.64 Strike 21950.0 Puts LTP 1.2 Puts OI 118625.0 Puts Change -0.15 Puts Change % -11.11
Calls LTP 2219.3 Calls OI 3315.0 Calls Change 293.6 Calls Change % 15.25 Strike 22000.0 Puts LTP 1.3 Puts OI 4243980.0 Puts Change -0.15 Puts Change % -10.34
Calls LTP 2159.0 Calls OI 1625.0 Calls Change 274.2 Calls Change % 14.55 Strike 22050.0 Puts LTP 1.35 Puts OI 199355.0 Puts Change -0.15 Puts Change % -10.0
Calls LTP 2090.9 Calls OI 3445.0 Calls Change 231.25 Calls Change % 12.44 Strike 22100.0 Puts LTP 1.15 Puts OI 520715.0 Puts Change -0.4 Puts Change % -25.81
Calls LTP 2058.95 Calls OI 1625.0 Calls Change 198.05 Calls Change % 10.64 Strike 22150.0 Puts LTP 1.35 Puts OI 141570.0 Puts Change -0.35 Puts Change % -20.59
Calls LTP 2011.9 Calls OI 1885.0 Calls Change 229.3 Calls Change % 12.86 Strike 22200.0 Puts LTP 1.35 Puts OI 1309815.0 Puts Change -0.4 Puts Change % -22.86
Calls LTP 1955.9 Calls OI 520.0 Calls Change 207.6 Calls Change % 11.87 Strike 22250.0 Puts LTP 1.4 Puts OI 186940.0 Puts Change -0.45 Puts Change % -24.32
Calls LTP 1955.1 Calls OI 975.0 Calls Change 173.0 Calls Change % 9.71 Strike 22300.0 Puts LTP 1.45 Puts OI 1336725.0 Puts Change -0.45 Puts Change % -23.68
Calls LTP 1861.45 Calls OI 2080.0 Calls Change 176.45 Calls Change % 10.47 Strike 22350.0 Puts LTP 1.5 Puts OI 188890.0 Puts Change -0.5 Puts Change % -25.0
Calls LTP 1811.5 Calls OI 2080.0 Calls Change 146.75 Calls Change % 8.82 Strike 22400.0 Puts LTP 1.5 Puts OI 844545.0 Puts Change -0.65 Puts Change % -30.23
Calls LTP 1723.45 Calls OI 1170.0 Calls Change 188.85 Calls Change % 12.31 Strike 22450.0 Puts LTP 1.6 Puts OI 341380.0 Puts Change -0.75 Puts Change % -31.91
Calls LTP 1717.35 Calls OI 11830.0 Calls Change 267.6 Calls Change % 18.46 Strike 22500.0 Puts LTP 1.5 Puts OI 7054320.0 Puts Change -0.95 Puts Change % -38.78
Calls LTP 1609.05 Calls OI 2210.0 Calls Change 179.3 Calls Change % 12.54 Strike 22550.0 Puts LTP 1.5 Puts OI 638690.0 Puts Change -1.05 Puts Change % -41.18
Calls LTP 1606.25 Calls OI 2405.0 Calls Change 122.3 Calls Change % 8.24 Strike 22600.0 Puts LTP 1.65 Puts OI 2207465.0 Puts Change -1.05 Puts Change % -38.89
Calls LTP 1428.85 Calls OI 2145.0 Calls Change 0.0 Calls Change % 0.0 Strike 22650.0 Puts LTP 1.85 Puts OI 506090.0 Puts Change -1.0 Puts Change % -35.09
Calls LTP 1509.95 Calls OI 2340.0 Calls Change 278.45 Calls Change % 22.61 Strike 22700.0 Puts LTP 1.75 Puts OI 3109275.0 Puts Change -1.2 Puts Change % -40.68
Calls LTP 1424.35 Calls OI 2925.0 Calls Change 196.2 Calls Change % 15.98 Strike 22750.0 Puts LTP 1.85 Puts OI 668525.0 Puts Change -1.3 Puts Change % -41.27
Calls LTP 1407.0 Calls OI 6110.0 Calls Change 162.0 Calls Change % 13.01 Strike 22800.0 Puts LTP 2.1 Puts OI 3896165.0 Puts Change -1.35 Puts Change % -39.13
Calls LTP 1338.15 Calls OI 4355.0 Calls Change 232.25 Calls Change % 21.0 Strike 22850.0 Puts LTP 2.25 Puts OI 595010.0 Puts Change -1.65 Puts Change % -42.31
Calls LTP 1305.4 Calls OI 1495.0 Calls Change 239.2 Calls Change % 22.43 Strike 22900.0 Puts LTP 2.25 Puts OI 2249390.0 Puts Change -1.9 Puts Change % -45.78
Calls LTP 1252.55 Calls OI 5915.0 Calls Change 245.0 Calls Change % 24.32 Strike 22950.0 Puts LTP 2.3 Puts OI 640250.0 Puts Change -2.25 Puts Change % -49.45
Calls LTP 1215.85 Calls OI 97110.0 Calls Change 251.35 Calls Change % 26.06 Strike 23000.0 Puts LTP 2.45 Puts OI 1.2535835E7 Puts Change -2.65 Puts Change % -51.96
Calls LTP 1140.25 Calls OI 3575.0 Calls Change 255.6 Calls Change % 28.89 Strike 23050.0 Puts LTP 2.5 Puts OI 810095.0 Puts Change -3.1 Puts Change % -55.36
Calls LTP 1116.6 Calls OI 8515.0 Calls Change 258.9 Calls Change % 30.19 Strike 23100.0 Puts LTP 2.7 Puts OI 2742545.0 Puts Change -3.35 Puts Change % -55.37
Calls LTP 1030.65 Calls OI 3055.0 Calls Change 236.0 Calls Change % 29.7 Strike 23150.0 Puts LTP 2.9 Puts OI 891215.0 Puts Change -3.9 Puts Change % -57.35
Calls LTP 1017.8 Calls OI 38025.0 Calls Change 221.75 Calls Change % 27.86 Strike 23200.0 Puts LTP 3.05 Puts OI 5560555.0 Puts Change -4.7 Puts Change % -60.65
Calls LTP 967.3 Calls OI 17745.0 Calls Change 234.05 Calls Change % 31.92 Strike 23250.0 Puts LTP 3.2 Puts OI 1532310.0 Puts Change -5.85 Puts Change % -64.64
Calls LTP 917.55 Calls OI 117975.0 Calls Change 251.45 Calls Change % 37.75 Strike 23300.0 Puts LTP 3.55 Puts OI 5555160.0 Puts Change -6.7 Puts Change % -65.37
Calls LTP 868.05 Calls OI 5655.0 Calls Change 235.35 Calls Change % 37.2 Strike 23350.0 Puts LTP 3.9 Puts OI 1213680.0 Puts Change -8.3 Puts Change % -68.03
Calls LTP 818.55 Calls OI 41990.0 Calls Change 248.4 Calls Change % 43.57 Strike 23400.0 Puts LTP 4.2 Puts OI 3854435.0 Puts Change -10.25 Puts Change % -70.93
Calls LTP 769.05 Calls OI 10725.0 Calls Change 245.65 Calls Change % 46.93 Strike 23450.0 Puts LTP 4.6 Puts OI 1510210.0 Puts Change -12.65 Puts Change % -73.33
Calls LTP 723.6 Calls OI 256685.0 Calls Change 239.15 Calls Change % 49.37 Strike 23500.0 Puts LTP 5.25 Puts OI 1.005914E7 Puts Change -15.85 Puts Change % -75.12
Calls LTP 670.4 Calls OI 20020.0 Calls Change 235.85 Calls Change % 54.27 Strike 23550.0 Puts LTP 5.9 Puts OI 2142205.0 Puts Change -19.45 Puts Change % -76.73
Calls LTP 621.8 Calls OI 110500.0 Calls Change 230.35 Calls Change % 58.85 Strike 23600.0 Puts LTP 6.75 Puts OI 6924385.0 Puts Change -24.2 Puts Change % -78.19
Calls LTP 573.25 Calls OI 38675.0 Calls Change 220.6 Calls Change % 62.55 Strike 23650.0 Puts LTP 7.9 Puts OI 2526485.0 Puts Change -30.8 Puts Change % -79.59
Calls LTP 522.75 Calls OI 266565.0 Calls Change 210.5 Calls Change % 67.41 Strike 23700.0 Puts LTP 9.15 Puts OI 7204730.0 Puts Change -38.85 Puts Change % -80.94
Calls LTP 476.3 Calls OI 55575.0 Calls Change 202.7 Calls Change % 74.09 Strike 23750.0 Puts LTP 11.05 Puts OI 3584295.0 Puts Change -48.65 Puts Change % -81.49
Calls LTP 429.25 Calls OI 574860.0 Calls Change 193.45 Calls Change % 82.04 Strike 23800.0 Puts LTP 13.55 Puts OI 8956025.0 Puts Change -60.25 Puts Change % -81.64
Calls LTP 381.5 Calls OI 317720.0 Calls Change 179.45 Calls Change % 88.81 Strike 23850.0 Puts LTP 16.35 Puts OI 3337165.0 Puts Change -73.9 Puts Change % -81.88
Calls LTP 336.0 Calls OI 927745.0 Calls Change 166.0 Calls Change % 97.65 Strike 23900.0 Puts LTP 19.9 Puts OI 6679725.0 Puts Change -89.35 Puts Change % -81.78
Calls LTP 293.0 Calls OI 367900.0 Calls Change 150.35 Calls Change % 105.4 Strike 23950.0 Puts LTP 25.1 Puts OI 3888820.0 Puts Change -106.45 Puts Change % -80.92
Calls LTP 246.4 Calls OI 3315845.0 Calls Change 126.3 Calls Change % 105.16 Strike 24000.0 Puts LTP 31.9 Puts OI 1.072084E7 Puts Change -121.45 Puts Change % -79.2
Calls LTP 207.3 Calls OI 1045980.0 Calls Change 108.5 Calls Change % 109.82 Strike 24050.0 Puts LTP 40.9 Puts OI 3508245.0 Puts Change -137.85 Puts Change % -77.12
Calls LTP 167.7 Calls OI 2848495.0 Calls Change 88.55 Calls Change % 111.88 Strike 24100.0 Puts LTP 52.4 Puts OI 8191170.0 Puts Change -158.8 Puts Change % -75.19
Calls LTP 135.15 Calls OI 4484740.0 Calls Change 71.85 Calls Change % 113.51 Strike 24150.0 Puts LTP 67.75 Puts OI 8198775.0 Puts Change -173.8 Puts Change % -71.95
Calls LTP 104.0 Calls OI 9730240.0 Calls Change 54.55 Calls Change % 110.31 Strike 24200.0 Puts LTP 88.05 Puts OI 1.061515E7 Puts Change -194.2 Puts Change % -68.8
Calls LTP 78.4 Calls OI 5727540.0 Calls Change 39.25 Calls Change % 100.26 Strike 24250.0 Puts LTP 111.15 Puts OI 3487120.0 Puts Change -208.3 Puts Change % -65.21
Calls LTP 58.3 Calls OI 9591465.0 Calls Change 27.95 Calls Change % 92.09 Strike 24300.0 Puts LTP 141.1 Puts OI 2472990.0 Puts Change -221.75 Puts Change % -61.11
Calls LTP 41.5 Calls OI 3121105.0 Calls Change 17.55 Calls Change % 73.28 Strike 24350.0 Puts LTP 174.2 Puts OI 467220.0 Puts Change -226.4 Puts Change % -56.52
Calls LTP 29.2 Calls OI 6580990.0 Calls Change 10.85 Calls Change % 59.13 Strike 24400.0 Puts LTP 214.25 Puts OI 1186250.0 Puts Change -237.6 Puts Change % -52.58
Calls LTP 20.15 Calls OI 3526185.0 Calls Change 5.6 Calls Change % 38.49 Strike 24450.0 Puts LTP 253.3 Puts OI 290225.0 Puts Change -241.4 Puts Change % -48.8
Calls LTP 13.7 Calls OI 1.4233765E7 Calls Change 2.45 Calls Change % 21.78 Strike 24500.0 Puts LTP 296.75 Puts OI 3435640.0 Puts Change -253.5 Puts Change % -46.07
Calls LTP 9.2 Calls OI 3319290.0 Calls Change 0.3 Calls Change % 3.37 Strike 24550.0 Puts LTP 342.4 Puts OI 73385.0 Puts Change -245.85 Puts Change % -41.79
Calls LTP 6.45 Calls OI 7879495.0 Calls Change -0.45 Calls Change % -6.52 Strike 24600.0 Puts LTP 389.8 Puts OI 428285.0 Puts Change -252.2 Puts Change % -39.28
Calls LTP 4.6 Calls OI 3411655.0 Calls Change -1.05 Calls Change % -18.58 Strike 24650.0 Puts LTP 437.2 Puts OI 61230.0 Puts Change -249.4 Puts Change % -36.32
Calls LTP 3.4 Calls OI 8527090.0 Calls Change -1.15 Calls Change % -25.27 Strike 24700.0 Puts LTP 487.7 Puts OI 160745.0 Puts Change -247.55 Puts Change % -33.67
Calls LTP 2.65 Calls OI 1869400.0 Calls Change -1.3 Calls Change % -32.91 Strike 24750.0 Puts LTP 536.75 Puts OI 22100.0 Puts Change -246.8 Puts Change % -31.5
Calls LTP 2.25 Calls OI 5761795.0 Calls Change -1.0 Calls Change % -30.77 Strike 24800.0 Puts LTP 586.0 Puts OI 127075.0 Puts Change -249.9 Puts Change % -29.9
Calls LTP 2.0 Calls OI 1239160.0 Calls Change -0.95 Calls Change % -32.2 Strike 24850.0 Puts LTP 636.05 Puts OI 27625.0 Puts Change -254.0 Puts Change % -28.54
Calls LTP 1.7 Calls OI 3177980.0 Calls Change -0.95 Calls Change % -35.85 Strike 24900.0 Puts LTP 686.8 Puts OI 38285.0 Puts Change -242.15 Puts Change % -26.07
Calls LTP 1.65 Calls OI 1190995.0 Calls Change -0.75 Calls Change % -31.25 Strike 24950.0 Puts LTP 736.75 Puts OI 24765.0 Puts Change -244.85 Puts Change % -24.94
Calls LTP 1.55 Calls OI 8102900.0 Calls Change -0.7 Calls Change % -31.11 Strike 25000.0 Puts LTP 782.0 Puts OI 398580.0 Puts Change -255.1 Puts Change % -24.6
Calls LTP 1.4 Calls OI 1267825.0 Calls Change -0.6 Calls Change % -30.0 Strike 25050.0 Puts LTP 835.35 Puts OI 19045.0 Puts Change -235.65 Puts Change % -22.0
Calls LTP 1.15 Calls OI 2845895.0 Calls Change -0.7 Calls Change % -37.84 Strike 25100.0 Puts LTP 885.35 Puts OI 19370.0 Puts Change -244.1 Puts Change % -21.61
Calls LTP 1.05 Calls OI 660985.0 Calls Change -0.65 Calls Change % -38.24 Strike 25150.0 Puts LTP 933.6 Puts OI 4680.0 Puts Change -261.0 Puts Change % -21.85
Calls LTP 0.9 Calls OI 4610125.0 Calls Change -0.7 Calls Change % -43.75 Strike 25200.0 Puts LTP 984.8 Puts OI 50115.0 Puts Change -185.2 Puts Change % -15.83
Calls LTP 0.8 Calls OI 936780.0 Calls Change -0.65 Calls Change % -44.83 Strike 25250.0 Puts LTP 1045.0 Puts OI 780.0 Puts Change -132.55 Puts Change % -11.26
Calls LTP 0.75 Calls OI 3064295.0 Calls Change -0.55 Calls Change % -42.31 Strike 25300.0 Puts LTP 1080.8 Puts OI 7800.0 Puts Change -250.45 Puts Change % -18.81
Calls LTP 0.8 Calls OI 501995.0 Calls Change -0.45 Calls Change % -36.0 Strike 25350.0 Puts LTP 1143.05 Puts OI 1885.0 Puts Change -205.6 Puts Change % -15.24
Calls LTP 0.75 Calls OI 2745730.0 Calls Change -0.35 Calls Change % -31.82 Strike 25400.0 Puts LTP 1180.55 Puts OI 9685.0 Puts Change -250.2 Puts Change % -17.49
Calls LTP 0.7 Calls OI 725010.0 Calls Change -0.35 Calls Change % -33.33 Strike 25450.0 Puts LTP 1241.75 Puts OI 2405.0 Puts Change -144.6 Puts Change % -10.43
Calls LTP 0.75 Calls OI 5919810.0 Calls Change -0.3 Calls Change % -28.57 Strike 25500.0 Puts LTP 1286.05 Puts OI 136890.0 Puts Change -236.65 Puts Change % -15.54
Calls LTP 0.7 Calls OI 319020.0 Calls Change -0.2 Calls Change % -22.22 Strike 25550.0 Puts LTP 1339.05 Puts OI 2340.0 Puts Change -130.35 Puts Change % -8.87
Calls LTP 0.6 Calls OI 1477125.0 Calls Change -0.25 Calls Change % -29.41 Strike 25600.0 Puts LTP 1390.8 Puts OI 1495.0 Puts Change -199.8 Puts Change % -12.56
Calls LTP 0.6 Calls OI 362310.0 Calls Change -0.2 Calls Change % -25.0 Strike 25650.0 Puts LTP 1596.45 Puts OI 1430.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 1376245.0 Calls Change -0.1 Calls Change % -13.33 Strike 25700.0 Puts LTP 1618.5 Puts OI 780.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 250640.0 Calls Change -0.15 Calls Change % -20.0 Strike 25750.0 Puts LTP 1540.6 Puts OI 1755.0 Puts Change -142.6 Puts Change % -8.47
Calls LTP 0.6 Calls OI 633295.0 Calls Change -0.15 Calls Change % -20.0 Strike 25800.0 Puts LTP 1582.3 Puts OI 1755.0 Puts Change -177.5 Puts Change % -10.09
Calls LTP 0.55 Calls OI 133315.0 Calls Change -0.2 Calls Change % -26.67 Strike 25850.0 Puts LTP 1639.35 Puts OI 3055.0 Puts Change -138.35 Puts Change % -7.78
Calls LTP 0.5 Calls OI 706030.0 Calls Change -0.2 Calls Change % -28.57 Strike 25900.0 Puts LTP 1434.1 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 112190.0 Calls Change -0.15 Calls Change % -21.43 Strike 25950.0 Puts LTP 1991.0 Puts OI 7995.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1734980.0 Calls Change -0.15 Calls Change % -21.43 Strike 26000.0 Puts LTP 1783.2 Puts OI 85215.0 Puts Change -255.75 Puts Change % -12.54
Calls LTP 0.5 Calls OI 85605.0 Calls Change -0.2 Calls Change % -28.57 Strike 26050.0 Puts LTP 1840.8 Puts OI 5915.0 Puts Change -227.6 Puts Change % -11.0
Calls LTP 0.45 Calls OI 346970.0 Calls Change -0.2 Calls Change % -30.77 Strike 26100.0 Puts LTP 1889.1 Puts OI 1040.0 Puts Change -174.25 Puts Change % -8.45
Calls LTP 0.4 Calls OI 75140.0 Calls Change -0.25 Calls Change % -38.46 Strike 26150.0 Puts LTP 1938.95 Puts OI 650.0 Puts Change -154.85 Puts Change % -7.4
Calls LTP 0.4 Calls OI 231660.0 Calls Change -0.2 Calls Change % -33.33 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 178750.0 Calls Change -0.2 Calls Change % -33.33 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 1461200.0 Calls Change -0.15 Calls Change % -27.27 Strike 26300.0 Puts LTP 2229.25 Puts OI 520.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
21-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 3.25 Puts OI 1212120.0 Puts Change -0.95 Puts Change % -22.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21650.0 Puts LTP 3.3 Puts OI 2470.0 Puts Change -1.25 Puts Change % -27.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21700.0 Puts LTP 3.15 Puts OI 53300.0 Puts Change -1.45 Puts Change % -31.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 3.75 Puts OI 2210.0 Puts Change -1.1 Puts Change % -22.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21800.0 Puts LTP 3.5 Puts OI 497835.0 Puts Change -1.6 Puts Change % -31.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21850.0 Puts LTP 3.4 Puts OI 2860.0 Puts Change -1.55 Puts Change % -31.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21900.0 Puts LTP 4.05 Puts OI 41600.0 Puts Change -1.15 Puts Change % -22.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21950.0 Puts LTP 4.25 Puts OI 4875.0 Puts Change -0.95 Puts Change % -18.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 3.65 Puts OI 338325.0 Puts Change -1.95 Puts Change % -34.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22050.0 Puts LTP 3.8 Puts OI 174850.0 Puts Change -1.95 Puts Change % -33.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22100.0 Puts LTP 3.7 Puts OI 162630.0 Puts Change -2.15 Puts Change % -36.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22150.0 Puts LTP 4.15 Puts OI 7800.0 Puts Change -1.45 Puts Change % -25.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22200.0 Puts LTP 5.0 Puts OI 63570.0 Puts Change -1.5 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 4.55 Puts OI 29055.0 Puts Change -2.3 Puts Change % -33.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22300.0 Puts LTP 4.2 Puts OI 134940.0 Puts Change -3.0 Puts Change % -41.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22350.0 Puts LTP 4.35 Puts OI 8385.0 Puts Change -3.2 Puts Change % -42.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22400.0 Puts LTP 4.65 Puts OI 81185.0 Puts Change -3.15 Puts Change % -40.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22450.0 Puts LTP 5.05 Puts OI 14235.0 Puts Change -3.15 Puts Change % -38.41
Calls LTP 1549.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22500.0 Puts LTP 4.65 Puts OI 873405.0 Puts Change -4.1 Puts Change % -46.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22550.0 Puts LTP 5.0 Puts OI 37700.0 Puts Change -4.55 Puts Change % -47.64
Calls LTP 1584.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 5.5 Puts OI 213200.0 Puts Change -4.55 Puts Change % -45.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22650.0 Puts LTP 5.15 Puts OI 29380.0 Puts Change -6.4 Puts Change % -55.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22700.0 Puts LTP 7.55 Puts OI 202280.0 Puts Change -4.55 Puts Change % -37.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 6.85 Puts OI 44720.0 Puts Change -6.75 Puts Change % -49.63
Calls LTP 1420.0 Calls OI 195.0 Calls Change 150.0 Calls Change % 11.81 Strike 22800.0 Puts LTP 8.25 Puts OI 265070.0 Puts Change -6.1 Puts Change % -42.51
Calls LTP 1068.2 Calls OI 65.0 Calls Change -3.8 Calls Change % -0.35 Strike 22850.0 Puts LTP 8.7 Puts OI 87685.0 Puts Change -7.7 Puts Change % -46.95
Calls LTP 991.6 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22900.0 Puts LTP 8.6 Puts OI 381290.0 Puts Change -9.15 Puts Change % -51.55
Calls LTP 941.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22950.0 Puts LTP 9.2 Puts OI 79040.0 Puts Change -10.4 Puts Change % -53.06
Calls LTP 1238.15 Calls OI 11245.0 Calls Change 234.2 Calls Change % 23.33 Strike 23000.0 Puts LTP 10.05 Puts OI 1509495.0 Puts Change -11.9 Puts Change % -54.21
Calls LTP 1142.1 Calls OI 0.0 Calls Change 290.65 Calls Change % 34.14 Strike 23050.0 Puts LTP 11.45 Puts OI 65715.0 Puts Change -12.35 Puts Change % -51.89
Calls LTP 1140.4 Calls OI 390.0 Calls Change 312.3 Calls Change % 37.71 Strike 23100.0 Puts LTP 11.85 Puts OI 406510.0 Puts Change -14.85 Puts Change % -55.62
Calls LTP 955.05 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 23150.0 Puts LTP 11.75 Puts OI 56810.0 Puts Change -19.0 Puts Change % -61.79
Calls LTP 1021.7 Calls OI 1690.0 Calls Change 202.65 Calls Change % 24.74 Strike 23200.0 Puts LTP 13.05 Puts OI 423020.0 Puts Change -20.55 Puts Change % -61.16
Calls LTP 975.0 Calls OI 325.0 Calls Change 271.0 Calls Change % 38.49 Strike 23250.0 Puts LTP 14.5 Puts OI 80340.0 Puts Change -23.3 Puts Change % -61.64
Calls LTP 944.65 Calls OI 15210.0 Calls Change 216.1 Calls Change % 29.66 Strike 23300.0 Puts LTP 15.55 Puts OI 563940.0 Puts Change -26.2 Puts Change % -62.75
Calls LTP 744.0 Calls OI 195.0 Calls Change 0.0 Calls Change % 0.0 Strike 23350.0 Puts LTP 16.7 Puts OI 294060.0 Puts Change -30.95 Puts Change % -64.95
Calls LTP 852.4 Calls OI 8580.0 Calls Change 224.6 Calls Change % 35.78 Strike 23400.0 Puts LTP 19.3 Puts OI 472030.0 Puts Change -35.65 Puts Change % -64.88
Calls LTP 680.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 23450.0 Puts LTP 22.3 Puts OI 129480.0 Puts Change -40.0 Puts Change % -64.21
Calls LTP 754.95 Calls OI 70265.0 Calls Change 207.75 Calls Change % 37.97 Strike 23500.0 Puts LTP 25.15 Puts OI 953745.0 Puts Change -44.95 Puts Change % -64.12
Calls LTP 709.7 Calls OI 2080.0 Calls Change 178.05 Calls Change % 33.49 Strike 23550.0 Puts LTP 28.25 Puts OI 155090.0 Puts Change -52.1 Puts Change % -64.84
Calls LTP 665.4 Calls OI 19305.0 Calls Change 193.7 Calls Change % 41.06 Strike 23600.0 Puts LTP 35.0 Puts OI 672620.0 Puts Change -56.1 Puts Change % -61.58
Calls LTP 636.5 Calls OI 5135.0 Calls Change 211.35 Calls Change % 49.71 Strike 23650.0 Puts LTP 37.5 Puts OI 346775.0 Puts Change -64.25 Puts Change % -63.14
Calls LTP 578.95 Calls OI 49985.0 Calls Change 188.5 Calls Change % 48.28 Strike 23700.0 Puts LTP 42.0 Puts OI 517465.0 Puts Change -73.3 Puts Change % -63.57
Calls LTP 529.65 Calls OI 8580.0 Calls Change 171.75 Calls Change % 47.99 Strike 23750.0 Puts LTP 47.4 Puts OI 235300.0 Puts Change -80.65 Puts Change % -62.98
Calls LTP 489.05 Calls OI 175695.0 Calls Change 167.3 Calls Change % 52.0 Strike 23800.0 Puts LTP 56.15 Puts OI 1088230.0 Puts Change -89.5 Puts Change % -61.45
Calls LTP 450.25 Calls OI 18265.0 Calls Change 161.45 Calls Change % 55.9 Strike 23850.0 Puts LTP 65.1 Puts OI 150020.0 Puts Change -100.0 Puts Change % -60.57
Calls LTP 412.5 Calls OI 164905.0 Calls Change 149.85 Calls Change % 57.05 Strike 23900.0 Puts LTP 74.3 Puts OI 602030.0 Puts Change -110.1 Puts Change % -59.71
Calls LTP 357.8 Calls OI 31785.0 Calls Change 124.45 Calls Change % 53.33 Strike 23950.0 Puts LTP 84.65 Puts OI 159380.0 Puts Change -121.05 Puts Change % -58.85
Calls LTP 329.65 Calls OI 741650.0 Calls Change 122.1 Calls Change % 58.83 Strike 24000.0 Puts LTP 97.45 Puts OI 1737190.0 Puts Change -131.15 Puts Change % -57.37
Calls LTP 294.1 Calls OI 71370.0 Calls Change 106.55 Calls Change % 56.81 Strike 24050.0 Puts LTP 112.9 Puts OI 119600.0 Puts Change -141.1 Puts Change % -55.55
Calls LTP 260.25 Calls OI 477230.0 Calls Change 97.35 Calls Change % 59.76 Strike 24100.0 Puts LTP 128.5 Puts OI 741325.0 Puts Change -154.35 Puts Change % -54.57
Calls LTP 231.9 Calls OI 212160.0 Calls Change 88.8 Calls Change % 62.05 Strike 24150.0 Puts LTP 146.6 Puts OI 295880.0 Puts Change -164.45 Puts Change % -52.87
Calls LTP 201.5 Calls OI 1250470.0 Calls Change 77.5 Calls Change % 62.5 Strike 24200.0 Puts LTP 166.55 Puts OI 1266720.0 Puts Change -170.6 Puts Change % -50.6
Calls LTP 174.35 Calls OI 263380.0 Calls Change 67.0 Calls Change % 62.41 Strike 24250.0 Puts LTP 190.1 Puts OI 224965.0 Puts Change -183.15 Puts Change % -49.07
Calls LTP 147.8 Calls OI 1108380.0 Calls Change 56.45 Calls Change % 61.8 Strike 24300.0 Puts LTP 214.3 Puts OI 579865.0 Puts Change -194.95 Puts Change % -47.64
Calls LTP 128.15 Calls OI 234975.0 Calls Change 49.6 Calls Change % 63.14 Strike 24350.0 Puts LTP 243.45 Puts OI 88660.0 Puts Change -205.15 Puts Change % -45.73
Calls LTP 107.35 Calls OI 778895.0 Calls Change 41.2 Calls Change % 62.28 Strike 24400.0 Puts LTP 272.85 Puts OI 313430.0 Puts Change -217.25 Puts Change % -44.33
Calls LTP 92.85 Calls OI 201435.0 Calls Change 36.3 Calls Change % 64.19 Strike 24450.0 Puts LTP 305.85 Puts OI 41990.0 Puts Change -219.4 Puts Change % -41.77
Calls LTP 73.8 Calls OI 1166100.0 Calls Change 26.5 Calls Change % 56.03 Strike 24500.0 Puts LTP 345.95 Puts OI 336765.0 Puts Change -217.05 Puts Change % -38.55
Calls LTP 63.05 Calls OI 186680.0 Calls Change 23.3 Calls Change % 58.62 Strike 24550.0 Puts LTP 374.1 Puts OI 16055.0 Puts Change -220.4 Puts Change % -37.07
Calls LTP 50.25 Calls OI 902850.0 Calls Change 17.35 Calls Change % 52.74 Strike 24600.0 Puts LTP 422.65 Puts OI 66105.0 Puts Change -211.55 Puts Change % -33.36
Calls LTP 41.45 Calls OI 168155.0 Calls Change 13.75 Calls Change % 49.64 Strike 24650.0 Puts LTP 455.95 Puts OI 3900.0 Puts Change -173.85 Puts Change % -27.6
Calls LTP 33.45 Calls OI 789815.0 Calls Change 10.55 Calls Change % 46.07 Strike 24700.0 Puts LTP 496.0 Puts OI 32370.0 Puts Change -215.95 Puts Change % -30.33
Calls LTP 26.3 Calls OI 177385.0 Calls Change 7.05 Calls Change % 36.62 Strike 24750.0 Puts LTP 539.85 Puts OI 1950.0 Puts Change -248.4 Puts Change % -31.51
Calls LTP 20.8 Calls OI 891930.0 Calls Change 4.8 Calls Change % 30.0 Strike 24800.0 Puts LTP 585.7 Puts OI 9555.0 Puts Change -255.9 Puts Change % -30.41
Calls LTP 17.75 Calls OI 122980.0 Calls Change 4.25 Calls Change % 31.48 Strike 24850.0 Puts LTP 631.6 Puts OI 1300.0 Puts Change -192.6 Puts Change % -23.37
Calls LTP 13.9 Calls OI 707785.0 Calls Change 2.5 Calls Change % 21.93 Strike 24900.0 Puts LTP 679.2 Puts OI 2080.0 Puts Change -139.2 Puts Change % -17.01
Calls LTP 10.95 Calls OI 284180.0 Calls Change 1.1 Calls Change % 11.17 Strike 24950.0 Puts LTP 891.3 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.15 Calls OI 1228630.0 Calls Change 0.65 Calls Change % 7.65 Strike 25000.0 Puts LTP 775.0 Puts OI 25415.0 Puts Change -235.05 Puts Change % -23.27
Calls LTP 8.35 Calls OI 88140.0 Calls Change 1.25 Calls Change % 17.61 Strike 25050.0 Puts LTP 1153.45 Puts OI 0.0 Puts Change -6.3 Puts Change % -0.54
Calls LTP 6.2 Calls OI 520065.0 Calls Change 0.0 Calls Change % 0.0 Strike 25100.0 Puts LTP 870.0 Puts OI 845.0 Puts Change -229.75 Puts Change % -20.89
Calls LTP 5.3 Calls OI 117455.0 Calls Change -0.1 Calls Change % -1.85 Strike 25150.0 Puts LTP 1250.75 Puts OI 0.0 Puts Change -6.1 Puts Change % -0.49
Calls LTP 5.0 Calls OI 431925.0 Calls Change 0.4 Calls Change % 8.7 Strike 25200.0 Puts LTP 967.95 Puts OI 520.0 Puts Change -162.05 Puts Change % -14.34
Calls LTP 4.1 Calls OI 48425.0 Calls Change -0.2 Calls Change % -4.65 Strike 25250.0 Puts LTP 1170.3 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.35 Calls OI 377130.0 Calls Change -0.2 Calls Change % -5.63 Strike 25300.0 Puts LTP 1402.6 Puts OI 0.0 Puts Change -3.35 Puts Change % -0.24
Calls LTP 3.6 Calls OI 18915.0 Calls Change 0.1 Calls Change % 2.86 Strike 25350.0 Puts LTP 1268.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.95 Calls OI 194545.0 Calls Change -0.2 Calls Change % -6.35 Strike 25400.0 Puts LTP 1195.0 Puts OI 130.0 Puts Change -290.9 Puts Change % -19.58
Calls LTP 2.55 Calls OI 13130.0 Calls Change -0.25 Calls Change % -8.93 Strike 25450.0 Puts LTP 1393.45 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.15 Calls OI 464490.0 Calls Change -0.5 Calls Change % -18.87 Strike 25500.0 Puts LTP 1262.1 Puts OI 3185.0 Puts Change -158.6 Puts Change % -11.16
Calls LTP 1.75 Calls OI 33475.0 Calls Change -0.65 Calls Change % -27.08 Strike 25550.0 Puts LTP 1499.75 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 354445.0 Calls Change -0.8 Calls Change % -34.04 Strike 25600.0 Puts LTP 1410.5 Puts OI 195.0 Puts Change -259.5 Puts Change % -15.54
Calls LTP 1.5 Calls OI 67795.0 Calls Change -0.65 Calls Change % -30.23 Strike 25650.0 Puts LTP 1753.65 Puts OI 65.0 Puts Change -5.75 Puts Change % -0.33
Calls LTP 1.25 Calls OI 359775.0 Calls Change -0.65 Calls Change % -34.21 Strike 25700.0 Puts LTP 1640.0 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 22165.0 Calls Change -0.45 Calls Change % -24.32 Strike 25750.0 Puts LTP 1689.35 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.15 Calls OI 325975.0 Calls Change -0.55 Calls Change % -32.35 Strike 25800.0 Puts LTP 1590.0 Puts OI 520.0 Puts Change -200.0 Puts Change % -11.17
Calls LTP 1.5 Calls OI 54990.0 Calls Change -0.25 Calls Change % -14.29 Strike 25850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 181285.0 Calls Change -0.35 Calls Change % -23.33 Strike 25900.0 Puts LTP 1969.15 Puts OI 520.0 Puts Change -5.9 Puts Change % -0.3
Calls LTP 1.1 Calls OI 6890.0 Calls Change -0.5 Calls Change % -31.25 Strike 25950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 852735.0 Calls Change -0.25 Calls Change % -18.52 Strike 26000.0 Puts LTP 1755.0 Puts OI 455.0 Puts Change -135.0 Puts Change % -7.14
Calls LTP 1.4 Calls OI 3185.0 Calls Change 0.1 Calls Change % 7.69 Strike 26050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.15 Calls OI 5980.0 Calls Change -0.2 Calls Change % -14.81 Strike 26100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 9880.0 Calls Change 0.05 Calls Change % 4.0 Strike 26150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 73580.0 Calls Change -0.1 Calls Change % -8.33 Strike 26200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3090.25 Calls OI 44850.0 Calls Change 167.55 Calls Change % 5.73 Strike 21100.0 Puts LTP 4.75 Puts OI 1169545.0 Puts Change -2.1 Puts Change % -30.66
Calls LTP 2502.7 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21150.0 Puts LTP 4.85 Puts OI 12480.0 Puts Change -1.7 Puts Change % -25.95
Calls LTP 2030.4 Calls OI 195.0 Calls Change -357.75 Calls Change % -14.98 Strike 21200.0 Puts LTP 5.4 Puts OI 180505.0 Puts Change -1.8 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 5.4 Puts OI 4875.0 Puts Change -1.35 Puts Change % -20.0
Calls LTP 2648.3 Calls OI 4290.0 Calls Change 0.0 Calls Change % 0.0 Strike 21300.0 Puts LTP 5.3 Puts OI 67600.0 Puts Change -1.85 Puts Change % -25.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21350.0 Puts LTP 5.85 Puts OI 6565.0 Puts Change -1.1 Puts Change % -15.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21400.0 Puts LTP 5.55 Puts OI 21450.0 Puts Change -1.95 Puts Change % -26.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21450.0 Puts LTP 5.6 Puts OI 2405.0 Puts Change -1.8 Puts Change % -24.32
Calls LTP 2739.4 Calls OI 496990.0 Calls Change 256.85 Calls Change % 10.35 Strike 21500.0 Puts LTP 5.55 Puts OI 1047605.0 Puts Change -2.8 Puts Change % -33.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21550.0 Puts LTP 5.7 Puts OI 5915.0 Puts Change -3.15 Puts Change % -35.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21600.0 Puts LTP 6.0 Puts OI 113750.0 Puts Change -3.4 Puts Change % -36.17
Calls LTP 1938.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21650.0 Puts LTP 6.8 Puts OI 2795.0 Puts Change -2.35 Puts Change % -25.68
Calls LTP 2130.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21700.0 Puts LTP 6.4 Puts OI 83395.0 Puts Change -3.4 Puts Change % -34.69
Calls LTP 2140.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21750.0 Puts LTP 6.8 Puts OI 10530.0 Puts Change -3.55 Puts Change % -34.3
Calls LTP 2230.0 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21800.0 Puts LTP 6.7 Puts OI 132860.0 Puts Change -3.65 Puts Change % -35.27
Calls LTP 2031.2 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21850.0 Puts LTP 6.95 Puts OI 16120.0 Puts Change -4.15 Puts Change % -37.39
Calls LTP 1962.4 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 21900.0 Puts LTP 7.35 Puts OI 59670.0 Puts Change -4.15 Puts Change % -36.09
Calls LTP 1968.9 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 21950.0 Puts LTP 7.9 Puts OI 9165.0 Puts Change -4.2 Puts Change % -34.71
Calls LTP 2240.0 Calls OI 666380.0 Calls Change 253.65 Calls Change % 12.77 Strike 22000.0 Puts LTP 8.3 Puts OI 1732575.0 Puts Change -4.1 Puts Change % -33.06
Calls LTP 2230.0 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22050.0 Puts LTP 8.2 Puts OI 12935.0 Puts Change -5.15 Puts Change % -38.58
Calls LTP 1855.35 Calls OI 130.0 Calls Change 0.0 Calls Change % 0.0 Strike 22100.0 Puts LTP 8.35 Puts OI 48945.0 Puts Change -5.35 Puts Change % -39.05
Calls LTP 1874.45 Calls OI 65.0 Calls Change 0.0 Calls Change % 0.0 Strike 22150.0 Puts LTP 9.4 Puts OI 12610.0 Puts Change -5.15 Puts Change % -35.4
Calls LTP 1800.0 Calls OI 2015.0 Calls Change 0.0 Calls Change % 0.0 Strike 22200.0 Puts LTP 10.0 Puts OI 302055.0 Puts Change -5.25 Puts Change % -34.43
Calls LTP 1737.5 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 22250.0 Puts LTP 9.65 Puts OI 32760.0 Puts Change -5.95 Puts Change % -38.14
Calls LTP 1760.0 Calls OI 585.0 Calls Change 0.0 Calls Change % 0.0 Strike 22300.0 Puts LTP 10.2 Puts OI 163930.0 Puts Change -6.65 Puts Change % -39.47
Calls LTP 1528.15 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22350.0 Puts LTP 10.95 Puts OI 15535.0 Puts Change -7.15 Puts Change % -39.5
Calls LTP 1866.0 Calls OI 910.0 Calls Change 226.0 Calls Change % 13.78 Strike 22400.0 Puts LTP 11.3 Puts OI 133250.0 Puts Change -7.35 Puts Change % -39.41
Calls LTP 1750.5 Calls OI 325.0 Calls Change 615.05 Calls Change % 54.17 Strike 22450.0 Puts LTP 11.35 Puts OI 30810.0 Puts Change -8.65 Puts Change % -43.25
Calls LTP 1753.0 Calls OI 325910.0 Calls Change 252.2 Calls Change % 16.8 Strike 22500.0 Puts LTP 12.3 Puts OI 1590030.0 Puts Change -8.9 Puts Change % -41.98
Calls LTP 1180.85 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22550.0 Puts LTP 12.45 Puts OI 52000.0 Puts Change -10.0 Puts Change % -44.54
Calls LTP 1305.3 Calls OI 2600.0 Calls Change 0.0 Calls Change % 0.0 Strike 22600.0 Puts LTP 13.9 Puts OI 369850.0 Puts Change -10.1 Puts Change % -42.08
Calls LTP 1433.6 Calls OI 260.0 Calls Change 0.0 Calls Change % 0.0 Strike 22650.0 Puts LTP 13.8 Puts OI 59670.0 Puts Change -12.35 Puts Change % -47.23
Calls LTP 1560.1 Calls OI 5590.0 Calls Change 260.1 Calls Change % 20.01 Strike 22700.0 Puts LTP 13.0 Puts OI 343850.0 Puts Change -14.85 Puts Change % -53.32
Calls LTP 1398.8 Calls OI 2990.0 Calls Change 0.0 Calls Change % 0.0 Strike 22750.0 Puts LTP 13.05 Puts OI 89180.0 Puts Change -16.8 Puts Change % -56.28
Calls LTP 1447.35 Calls OI 15730.0 Calls Change 142.8 Calls Change % 10.95 Strike 22800.0 Puts LTP 15.8 Puts OI 571870.0 Puts Change -16.35 Puts Change % -50.86
Calls LTP 1427.6 Calls OI 780.0 Calls Change 0.0 Calls Change % 0.0 Strike 22850.0 Puts LTP 18.0 Puts OI 58890.0 Puts Change -17.1 Puts Change % -48.72
Calls LTP 1128.4 Calls OI 4615.0 Calls Change -4.6 Calls Change % -0.41 Strike 22900.0 Puts LTP 19.15 Puts OI 284505.0 Puts Change -19.25 Puts Change % -50.13
Calls LTP 1334.2 Calls OI 780.0 Calls Change 0.0 Calls Change % 0.0 Strike 22950.0 Puts LTP 20.2 Puts OI 79365.0 Puts Change -21.45 Puts Change % -51.5
Calls LTP 1267.3 Calls OI 650780.0 Calls Change 228.55 Calls Change % 22.0 Strike 23000.0 Puts LTP 21.55 Puts OI 3888430.0 Puts Change -23.7 Puts Change % -52.38
Calls LTP 987.85 Calls OI 1040.0 Calls Change 0.0 Calls Change % 0.0 Strike 23050.0 Puts LTP 22.6 Puts OI 86580.0 Puts Change -27.6 Puts Change % -54.98
Calls LTP 1168.05 Calls OI 23010.0 Calls Change 214.5 Calls Change % 22.49 Strike 23100.0 Puts LTP 24.25 Puts OI 963885.0 Puts Change -28.35 Puts Change % -53.9
Calls LTP 1122.65 Calls OI 2080.0 Calls Change 241.15 Calls Change % 27.36 Strike 23150.0 Puts LTP 26.2 Puts OI 57460.0 Puts Change -33.0 Puts Change % -55.74
Calls LTP 1079.55 Calls OI 45045.0 Calls Change 213.6 Calls Change % 24.67 Strike 23200.0 Puts LTP 28.4 Puts OI 816595.0 Puts Change -34.8 Puts Change % -55.06
Calls LTP 935.3 Calls OI 3120.0 Calls Change 0.0 Calls Change % 0.0 Strike 23250.0 Puts LTP 31.1 Puts OI 72150.0 Puts Change -38.55 Puts Change % -55.35
Calls LTP 975.9 Calls OI 66105.0 Calls Change 201.4 Calls Change % 26.0 Strike 23300.0 Puts LTP 34.45 Puts OI 814060.0 Puts Change -43.15 Puts Change % -55.61
Calls LTP 908.45 Calls OI 43355.0 Calls Change 108.45 Calls Change % 13.56 Strike 23350.0 Puts LTP 37.0 Puts OI 92235.0 Puts Change -46.45 Puts Change % -55.66
Calls LTP 885.0 Calls OI 41470.0 Calls Change 200.0 Calls Change % 29.2 Strike 23400.0 Puts LTP 40.85 Puts OI 1130415.0 Puts Change -53.7 Puts Change % -56.8
Calls LTP 840.5 Calls OI 11440.0 Calls Change 179.25 Calls Change % 27.11 Strike 23450.0 Puts LTP 45.1 Puts OI 110500.0 Puts Change -54.05 Puts Change % -54.51
Calls LTP 802.45 Calls OI 989885.0 Calls Change 191.5 Calls Change % 31.34 Strike 23500.0 Puts LTP 49.55 Puts OI 4015895.0 Puts Change -61.5 Puts Change % -55.38
Calls LTP 735.0 Calls OI 16575.0 Calls Change 156.35 Calls Change % 27.02 Strike 23550.0 Puts LTP 55.1 Puts OI 127660.0 Puts Change -66.05 Puts Change % -54.52
Calls LTP 705.0 Calls OI 107965.0 Calls Change 170.75 Calls Change % 31.96 Strike 23600.0 Puts LTP 59.45 Puts OI 1065285.0 Puts Change -72.25 Puts Change % -54.86
Calls LTP 661.1 Calls OI 15275.0 Calls Change 163.65 Calls Change % 32.9 Strike 23650.0 Puts LTP 66.8 Puts OI 129155.0 Puts Change -81.55 Puts Change % -54.97
Calls LTP 625.0 Calls OI 120055.0 Calls Change 162.15 Calls Change % 35.03 Strike 23700.0 Puts LTP 73.35 Puts OI 1662245.0 Puts Change -81.6 Puts Change % -52.66
Calls LTP 580.0 Calls OI 20215.0 Calls Change 149.45 Calls Change % 34.71 Strike 23750.0 Puts LTP 82.6 Puts OI 111085.0 Puts Change -95.5 Puts Change % -53.62
Calls LTP 536.0 Calls OI 407615.0 Calls Change 143.8 Calls Change % 36.66 Strike 23800.0 Puts LTP 93.0 Puts OI 1383850.0 Puts Change -101.3 Puts Change % -52.14
Calls LTP 497.55 Calls OI 35230.0 Calls Change 133.4 Calls Change % 36.63 Strike 23850.0 Puts LTP 101.75 Puts OI 191230.0 Puts Change -105.6 Puts Change % -50.93
Calls LTP 463.0 Calls OI 591370.0 Calls Change 128.6 Calls Change % 38.46 Strike 23900.0 Puts LTP 115.85 Puts OI 944710.0 Puts Change -114.75 Puts Change % -49.76
Calls LTP 430.0 Calls OI 72865.0 Calls Change 127.85 Calls Change % 42.31 Strike 23950.0 Puts LTP 128.0 Puts OI 157235.0 Puts Change -127.1 Puts Change % -49.82
Calls LTP 391.7 Calls OI 4950920.0 Calls Change 115.05 Calls Change % 41.59 Strike 24000.0 Puts LTP 143.0 Puts OI 6247475.0 Puts Change -131.15 Puts Change % -47.84
Calls LTP 361.0 Calls OI 103285.0 Calls Change 108.75 Calls Change % 43.11 Strike 24050.0 Puts LTP 158.1 Puts OI 205660.0 Puts Change -140.05 Puts Change % -46.97
Calls LTP 327.7 Calls OI 1600495.0 Calls Change 99.1 Calls Change % 43.35 Strike 24100.0 Puts LTP 175.0 Puts OI 2004405.0 Puts Change -147.95 Puts Change % -45.81
Calls LTP 292.3 Calls OI 127465.0 Calls Change 87.45 Calls Change % 42.69 Strike 24150.0 Puts LTP 194.9 Puts OI 137670.0 Puts Change -146.9 Puts Change % -42.98
Calls LTP 269.0 Calls OI 2559245.0 Calls Change 85.4 Calls Change % 46.51 Strike 24200.0 Puts LTP 215.9 Puts OI 2633345.0 Puts Change -161.45 Puts Change % -42.79
Calls LTP 237.9 Calls OI 429780.0 Calls Change 73.95 Calls Change % 45.11 Strike 24250.0 Puts LTP 235.45 Puts OI 338910.0 Puts Change -182.4 Puts Change % -43.65
Calls LTP 215.0 Calls OI 1955070.0 Calls Change 69.35 Calls Change % 47.61 Strike 24300.0 Puts LTP 255.8 Puts OI 1433770.0 Puts Change -183.5 Puts Change % -41.77
Calls LTP 192.8 Calls OI 194220.0 Calls Change 64.15 Calls Change % 49.86 Strike 24350.0 Puts LTP 291.0 Puts OI 166205.0 Puts Change -189.0 Puts Change % -39.38
Calls LTP 167.3 Calls OI 1336335.0 Calls Change 53.35 Calls Change % 46.82 Strike 24400.0 Puts LTP 314.65 Puts OI 879060.0 Puts Change -196.3 Puts Change % -38.42
Calls LTP 148.0 Calls OI 282490.0 Calls Change 47.6 Calls Change % 47.41 Strike 24450.0 Puts LTP 345.1 Puts OI 84955.0 Puts Change -207.95 Puts Change % -37.6
Calls LTP 130.3 Calls OI 4530825.0 Calls Change 43.2 Calls Change % 49.6 Strike 24500.0 Puts LTP 376.0 Puts OI 2348645.0 Puts Change -208.7 Puts Change % -35.69
Calls LTP 113.65 Calls OI 158145.0 Calls Change 36.05 Calls Change % 46.46 Strike 24550.0 Puts LTP 405.15 Puts OI 57135.0 Puts Change -231.05 Puts Change % -36.32
Calls LTP 98.85 Calls OI 1246960.0 Calls Change 31.3 Calls Change % 46.34 Strike 24600.0 Puts LTP 440.75 Puts OI 451360.0 Puts Change -235.2 Puts Change % -34.8
Calls LTP 84.0 Calls OI 148070.0 Calls Change 25.05 Calls Change % 42.49 Strike 24650.0 Puts LTP 482.4 Puts OI 14365.0 Puts Change -229.85 Puts Change % -32.27
Calls LTP 71.25 Calls OI 1107925.0 Calls Change 20.35 Calls Change % 39.98 Strike 24700.0 Puts LTP 517.2 Puts OI 251810.0 Puts Change -228.4 Puts Change % -30.63
Calls LTP 63.55 Calls OI 222755.0 Calls Change 18.85 Calls Change % 42.17 Strike 24750.0 Puts LTP 566.1 Puts OI 15080.0 Puts Change -178.9 Puts Change % -24.01
Calls LTP 53.4 Calls OI 1478620.0 Calls Change 14.85 Calls Change % 38.52 Strike 24800.0 Puts LTP 594.05 Puts OI 286520.0 Puts Change -238.55 Puts Change % -28.65
Calls LTP 45.45 Calls OI 143715.0 Calls Change 11.65 Calls Change % 34.47 Strike 24850.0 Puts LTP 632.05 Puts OI 5265.0 Puts Change -216.05 Puts Change % -25.47
Calls LTP 37.0 Calls OI 949585.0 Calls Change 7.8 Calls Change % 26.71 Strike 24900.0 Puts LTP 678.95 Puts OI 78910.0 Puts Change -232.05 Puts Change % -25.47
Calls LTP 33.1 Calls OI 150215.0 Calls Change 7.45 Calls Change % 29.04 Strike 24950.0 Puts LTP 718.5 Puts OI 4810.0 Puts Change -222.9 Puts Change % -23.68
Calls LTP 28.05 Calls OI 6427005.0 Calls Change 4.95 Calls Change % 21.43 Strike 25000.0 Puts LTP 775.0 Puts OI 2136485.0 Puts Change -240.95 Puts Change % -23.72
Calls LTP 24.45 Calls OI 148135.0 Calls Change 4.65 Calls Change % 23.48 Strike 25050.0 Puts LTP 971.0 Puts OI 2015.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.9 Calls OI 521690.0 Calls Change 4.5 Calls Change % 25.86 Strike 25100.0 Puts LTP 851.0 Puts OI 43095.0 Puts Change -247.35 Puts Change % -22.52
Calls LTP 17.8 Calls OI 75400.0 Calls Change 2.6 Calls Change % 17.11 Strike 25150.0 Puts LTP 1027.5 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.2 Calls OI 1064245.0 Calls Change 0.85 Calls Change % 6.37 Strike 25200.0 Puts LTP 958.0 Puts OI 79495.0 Puts Change -240.9 Puts Change % -20.09
Calls LTP 13.1 Calls OI 78000.0 Calls Change 1.15 Calls Change % 9.62 Strike 25250.0 Puts LTP 1010.35 Puts OI 845.0 Puts Change -231.05 Puts Change % -18.61
Calls LTP 10.5 Calls OI 528125.0 Calls Change -0.15 Calls Change % -1.41 Strike 25300.0 Puts LTP 1065.4 Puts OI 20800.0 Puts Change -231.75 Puts Change % -17.87
Calls LTP 11.7 Calls OI 58890.0 Calls Change 2.0 Calls Change % 20.62 Strike 25350.0 Puts LTP 1336.75 Puts OI 1430.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.3 Calls OI 339690.0 Calls Change -0.25 Calls Change % -2.92 Strike 25400.0 Puts LTP 1165.0 Puts OI 14950.0 Puts Change -163.55 Puts Change % -12.31
Calls LTP 7.15 Calls OI 58240.0 Calls Change -0.75 Calls Change % -9.49 Strike 25450.0 Puts LTP 1433.0 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.45 Calls OI 1939275.0 Calls Change 0.35 Calls Change % 4.93 Strike 25500.0 Puts LTP 1243.4 Puts OI 1442220.0 Puts Change -251.95 Puts Change % -16.85
Calls LTP 5.5 Calls OI 44265.0 Calls Change -1.1 Calls Change % -16.67 Strike 25550.0 Puts LTP 1529.85 Puts OI 845.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.75 Calls OI 231660.0 Calls Change -0.15 Calls Change % -2.54 Strike 25600.0 Puts LTP 1349.95 Puts OI 16640.0 Puts Change -228.05 Puts Change % -14.45
Calls LTP 5.05 Calls OI 31655.0 Calls Change -0.45 Calls Change % -8.18 Strike 25650.0 Puts LTP 1618.05 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.35 Calls OI 233285.0 Calls Change -0.75 Calls Change % -14.71 Strike 25700.0 Puts LTP 1455.0 Puts OI 14885.0 Puts Change -227.5 Puts Change % -13.52
Calls LTP 4.15 Calls OI 41795.0 Calls Change -0.5 Calls Change % -10.75 Strike 25750.0 Puts LTP 1735.75 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.5 Calls OI 316030.0 Calls Change -0.95 Calls Change % -21.35 Strike 25800.0 Puts LTP 1556.4 Puts OI 26065.0 Puts Change -223.6 Puts Change % -12.56
Calls LTP 3.3 Calls OI 32175.0 Calls Change -0.7 Calls Change % -17.5 Strike 25850.0 Puts LTP 1764.15 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.05 Calls OI 77155.0 Calls Change -0.65 Calls Change % -17.57 Strike 25900.0 Puts LTP 1860.0 Puts OI 5005.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.9 Calls OI 32045.0 Calls Change -0.7 Calls Change % -19.44 Strike 25950.0 Puts LTP 1587.1 Puts OI 650.0 Puts Change 162.1 Puts Change % 11.38
Calls LTP 2.8 Calls OI 3260985.0 Calls Change -0.45 Calls Change % -13.85 Strike 26000.0 Puts LTP 1738.0 Puts OI 2489565.0 Puts Change -258.6 Puts Change % -12.95
Calls LTP 2.75 Calls OI 124280.0 Calls Change -0.5 Calls Change % -15.38 Strike 26050.0 Puts LTP 1980.9 Puts OI 1040.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.25 Calls OI 194285.0 Calls Change -0.7 Calls Change % -23.73 Strike 26100.0 Puts LTP 1952.2 Puts OI 36660.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.2 Calls OI 14105.0 Calls Change -0.35 Calls Change % -13.73 Strike 26150.0 Puts LTP 2060.0 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.75 Calls OI 89960.0 Calls Change -0.8 Calls Change % -31.37 Strike 26200.0 Puts LTP 1940.05 Puts OI 45175.0 Puts Change -165.15 Puts Change % -7.84
Calls LTP 2.0 Calls OI 60515.0 Calls Change -0.35 Calls Change % -14.89 Strike 26250.0 Puts LTP 1770.65 Puts OI 65.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.6 Calls OI 666900.0 Calls Change -0.5 Calls Change % -23.81 Strike 26300.0 Puts LTP 2035.0 Puts OI 594815.0 Puts Change -250.0 Puts Change % -10.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator | Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator