Nifty Bank

Indices Details

Get reliable stock insights, trends, and key performance metrics--- all in one place.

style
pb-0,py-60
indices
To trade in stocks picked by experts from this index {{stockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
Overview
Futures and Options
indices

Nifty Bank at 06 Jan 2026 09:51 AM

60165.55 +121.35(+0.20%)

Today's Low 59844.80

Today's High 60252.85

Today's Open 59957.80

Prev. Close 60044.20

52 Week High 60437.35

52 Week Low 47702.90

Future Price

27-Jan-2026 Contract Price (27-Jan-2026) 60330.4 +157.4(+0.26%) Spot Price 60129.65 Premium(+) / Discount(-) 0

24-Feb-2026 Contract Price (24-Feb-2026) 60657.0 +154.4(+0.26%) Spot Price 60129.65 Premium(+) / Discount(-) 0

Contract Price () +(+%) Spot Price Premium(+) / Discount(-) 0

Key Details

Key Details (27-Jan-2026) Lowest Today 60142.2, Highest Today 60387.0, Previous Close 60173.0, Todays Open 60201.0, Open interest 46497.0, OI Change 1931.0, Volume 4352.0, Rollover Cost 343.2, Rollover Cost % 8.12, Market Lot 30, MWPL -, Prev. MWPL -

Key Details (24-Feb-2026) Lowest Today 60502.6, Highest Today 60714.2, Previous Close 60502.6, Todays Open 60502.6, Open interest 3447.0, OI Change 26.0, Volume 214.0, Rollover Cost 343.2, Rollover Cost % 8.12, Market Lot 30, MWPL -, Prev. MWPL -

Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL

Option Chain

27-Jan-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 10150.0 Calls OI 161010.0 Calls Change 0.0 Calls Change % 0.0 Strike 50000.0 Puts LTP 5.35 Puts OI 123360.0 Puts Change 0.35 Puts Change % 7.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 9300.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 50500.0 Puts LTP 5.55 Puts OI 8910.0 Puts Change -0.2 Puts Change % -3.48

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 9270.0 Calls OI 22740.0 Calls Change 0.0 Calls Change % 0.0 Strike 51000.0 Puts LTP 5.75 Puts OI 28800.0 Puts Change -0.05 Puts Change % -0.86

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 7750.0 Calls OI 540.0 Calls Change 0.0 Calls Change % 0.0 Strike 51500.0 Puts LTP 5.6 Puts OI 3480.0 Puts Change -0.55 Puts Change % -8.94

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 8296.0 Calls OI 28140.0 Calls Change 15.8 Calls Change % 0.19 Strike 52000.0 Puts LTP 6.75 Puts OI 62820.0 Puts Change 0.15 Puts Change % 2.27

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 7027.2 Calls OI 1110.0 Calls Change 0.0 Calls Change % 0.0 Strike 52500.0 Puts LTP 7.7 Puts OI 14100.0 Puts Change -0.05 Puts Change % -0.65

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52600.0 Puts LTP 6.3 Puts OI 2880.0 Puts Change -1.55 Puts Change % -19.75

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52700.0 Puts LTP 6.45 Puts OI 510.0 Puts Change -1.4 Puts Change % -17.83

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52800.0 Puts LTP 8.2 Puts OI 660.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52900.0 Puts LTP 7.35 Puts OI 9120.0 Puts Change -0.6 Puts Change % -7.55

Calls LTP 7300.0 Calls OI 30840.0 Calls Change 180.0 Calls Change % 2.53 Strike 53000.0 Puts LTP 8.7 Puts OI 61200.0 Puts Change 0.3 Puts Change % 3.57

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53100.0 Puts LTP 9.8 Puts OI 1470.0 Puts Change 0.7 Puts Change % 7.69

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53200.0 Puts LTP 9.05 Puts OI 870.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53300.0 Puts LTP 9.55 Puts OI 420.0 Puts Change -0.1 Puts Change % -1.04

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53400.0 Puts LTP 10.7 Puts OI 3060.0 Puts Change 0.75 Puts Change % 7.54

Calls LTP 5780.0 Calls OI 690.0 Calls Change 0.0 Calls Change % 0.0 Strike 53500.0 Puts LTP 10.3 Puts OI 64260.0 Puts Change 0.25 Puts Change % 2.49

Calls LTP 5300.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 53600.0 Puts LTP 10.05 Puts OI 1260.0 Puts Change -0.4 Puts Change % -3.83

Calls LTP 6100.0 Calls OI 510.0 Calls Change 0.0 Calls Change % 0.0 Strike 53700.0 Puts LTP 9.05 Puts OI 1440.0 Puts Change -0.65 Puts Change % -6.7

Calls LTP 5970.0 Calls OI 90.0 Calls Change 0.0 Calls Change % 0.0 Strike 53800.0 Puts LTP 10.55 Puts OI 600.0 Puts Change -3.3 Puts Change % -23.83

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53900.0 Puts LTP 10.75 Puts OI 720.0 Puts Change 0.5 Puts Change % 4.88

Calls LTP 6107.35 Calls OI 47940.0 Calls Change -28.5 Calls Change % -0.46 Strike 54000.0 Puts LTP 11.55 Puts OI 141330.0 Puts Change 0.4 Puts Change % 3.59

Calls LTP 5740.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54100.0 Puts LTP 11.9 Puts OI 4200.0 Puts Change 1.0 Puts Change % 9.17

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54200.0 Puts LTP 11.75 Puts OI 5070.0 Puts Change 0.45 Puts Change % 3.98

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54300.0 Puts LTP 11.75 Puts OI 3840.0 Puts Change 0.5 Puts Change % 4.44

Calls LTP 5379.15 Calls OI 4260.0 Calls Change 0.0 Calls Change % 0.0 Strike 54400.0 Puts LTP 11.05 Puts OI 16800.0 Puts Change -0.15 Puts Change % -1.34

Calls LTP 5425.0 Calls OI 9210.0 Calls Change 0.0 Calls Change % 0.0 Strike 54500.0 Puts LTP 11.95 Puts OI 68070.0 Puts Change 0.65 Puts Change % 5.75

Calls LTP 4855.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54600.0 Puts LTP 12.0 Puts OI 13020.0 Puts Change 0.5 Puts Change % 4.35

Calls LTP 5057.7 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54700.0 Puts LTP 11.45 Puts OI 12270.0 Puts Change -0.45 Puts Change % -3.78

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54800.0 Puts LTP 12.4 Puts OI 9450.0 Puts Change 0.4 Puts Change % 3.33

Calls LTP 4900.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54900.0 Puts LTP 13.2 Puts OI 10950.0 Puts Change 0.65 Puts Change % 5.18

Calls LTP 5300.0 Calls OI 55440.0 Calls Change 166.95 Calls Change % 3.25 Strike 55000.0 Puts LTP 14.05 Puts OI 323670.0 Puts Change 0.2 Puts Change % 1.44

Calls LTP 4700.0 Calls OI 60.0 Calls Change 0.0 Calls Change % 0.0 Strike 55100.0 Puts LTP 14.4 Puts OI 2160.0 Puts Change 1.1 Puts Change % 8.27

Calls LTP 4546.5 Calls OI 90.0 Calls Change 0.0 Calls Change % 0.0 Strike 55200.0 Puts LTP 14.5 Puts OI 2940.0 Puts Change 0.2 Puts Change % 1.4

Calls LTP 4500.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 55300.0 Puts LTP 15.0 Puts OI 12180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 4600.0 Calls OI 330.0 Calls Change 0.0 Calls Change % 0.0 Strike 55400.0 Puts LTP 16.0 Puts OI 7950.0 Puts Change 0.2 Puts Change % 1.27

Calls LTP 4610.0 Calls OI 18930.0 Calls Change 0.0 Calls Change % 0.0 Strike 55500.0 Puts LTP 15.9 Puts OI 150960.0 Puts Change 0.2 Puts Change % 1.27

Calls LTP 3830.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 55600.0 Puts LTP 15.45 Puts OI 8310.0 Puts Change -1.55 Puts Change % -9.12

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55700.0 Puts LTP 17.75 Puts OI 9150.0 Puts Change 0.3 Puts Change % 1.72

Calls LTP 3595.0 Calls OI 480.0 Calls Change 0.0 Calls Change % 0.0 Strike 55800.0 Puts LTP 18.2 Puts OI 13890.0 Puts Change -0.3 Puts Change % -1.62

Calls LTP 3900.0 Calls OI 60.0 Calls Change 0.0 Calls Change % 0.0 Strike 55900.0 Puts LTP 17.45 Puts OI 13680.0 Puts Change -2.05 Puts Change % -10.51

Calls LTP 4130.0 Calls OI 99780.0 Calls Change -1.5 Calls Change % -0.04 Strike 56000.0 Puts LTP 19.9 Puts OI 371220.0 Puts Change 0.05 Puts Change % 0.25

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56100.0 Puts LTP 20.25 Puts OI 9990.0 Puts Change -0.9 Puts Change % -4.26

Calls LTP 3612.7 Calls OI 480.0 Calls Change 0.0 Calls Change % 0.0 Strike 56200.0 Puts LTP 21.35 Puts OI 17790.0 Puts Change -0.9 Puts Change % -4.04

Calls LTP 2950.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 56300.0 Puts LTP 22.7 Puts OI 25140.0 Puts Change -0.7 Puts Change % -2.99

Calls LTP 2859.95 Calls OI 210.0 Calls Change 0.0 Calls Change % 0.0 Strike 56400.0 Puts LTP 23.15 Puts OI 37500.0 Puts Change -1.9 Puts Change % -7.58

Calls LTP 3860.0 Calls OI 24990.0 Calls Change 310.0 Calls Change % 8.73 Strike 56500.0 Puts LTP 24.9 Puts OI 223500.0 Puts Change -0.8 Puts Change % -3.11

Calls LTP 3300.0 Calls OI 60.0 Calls Change 0.0 Calls Change % 0.0 Strike 56600.0 Puts LTP 25.8 Puts OI 13890.0 Puts Change -1.95 Puts Change % -7.03

Calls LTP 2630.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 56700.0 Puts LTP 27.4 Puts OI 13050.0 Puts Change -1.1 Puts Change % -3.86

Calls LTP 2700.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 56800.0 Puts LTP 29.45 Puts OI 14580.0 Puts Change -1.1 Puts Change % -3.6

Calls LTP 2905.0 Calls OI 510.0 Calls Change 0.0 Calls Change % 0.0 Strike 56900.0 Puts LTP 30.5 Puts OI 30930.0 Puts Change -2.4 Puts Change % -7.29

Calls LTP 3361.7 Calls OI 64140.0 Calls Change 169.0 Calls Change % 5.29 Strike 57000.0 Puts LTP 33.15 Puts OI 423330.0 Puts Change -3.05 Puts Change % -8.43

Calls LTP 2478.55 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 57100.0 Puts LTP 35.35 Puts OI 30210.0 Puts Change -2.3 Puts Change % -6.11

Calls LTP 2203.7 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 57200.0 Puts LTP 37.0 Puts OI 34170.0 Puts Change -3.5 Puts Change % -8.64

Calls LTP 2658.7 Calls OI 1050.0 Calls Change 0.0 Calls Change % 0.0 Strike 57300.0 Puts LTP 38.85 Puts OI 30720.0 Puts Change -4.65 Puts Change % -10.69

Calls LTP 2483.0 Calls OI 510.0 Calls Change 0.0 Calls Change % 0.0 Strike 57400.0 Puts LTP 42.3 Puts OI 78840.0 Puts Change -4.8 Puts Change % -10.19

Calls LTP 2879.6 Calls OI 31650.0 Calls Change 144.6 Calls Change % 5.29 Strike 57500.0 Puts LTP 46.7 Puts OI 435630.0 Puts Change -4.8 Puts Change % -9.32

Calls LTP 2588.8 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 57600.0 Puts LTP 49.25 Puts OI 37830.0 Puts Change -6.6 Puts Change % -11.82

Calls LTP 2452.55 Calls OI 630.0 Calls Change 0.0 Calls Change % 0.0 Strike 57700.0 Puts LTP 52.6 Puts OI 44790.0 Puts Change -6.35 Puts Change % -10.77

Calls LTP 2558.2 Calls OI 600.0 Calls Change -141.8 Calls Change % -5.25 Strike 57800.0 Puts LTP 59.15 Puts OI 54210.0 Puts Change -6.35 Puts Change % -9.69

Calls LTP 2640.0 Calls OI 1080.0 Calls Change 0.0 Calls Change % 0.0 Strike 57900.0 Puts LTP 63.7 Puts OI 79140.0 Puts Change -7.9 Puts Change % -11.03

Calls LTP 2415.0 Calls OI 90420.0 Calls Change 195.0 Calls Change % 8.78 Strike 58000.0 Puts LTP 70.45 Puts OI 750090.0 Puts Change -9.2 Puts Change % -11.55

Calls LTP 2228.55 Calls OI 3180.0 Calls Change 145.15 Calls Change % 6.97 Strike 58100.0 Puts LTP 76.8 Puts OI 28680.0 Puts Change -9.7 Puts Change % -11.21

Calls LTP 2156.35 Calls OI 3420.0 Calls Change -128.65 Calls Change % -5.63 Strike 58200.0 Puts LTP 83.45 Puts OI 74790.0 Puts Change -11.9 Puts Change % -12.48

Calls LTP 2135.0 Calls OI 2760.0 Calls Change 0.0 Calls Change % 0.0 Strike 58300.0 Puts LTP 91.9 Puts OI 69630.0 Puts Change -10.4 Puts Change % -10.17

Calls LTP 1885.0 Calls OI 6930.0 Calls Change 0.0 Calls Change % 0.0 Strike 58400.0 Puts LTP 102.15 Puts OI 65160.0 Puts Change -13.55 Puts Change % -11.71

Calls LTP 1920.1 Calls OI 77010.0 Calls Change 141.6 Calls Change % 7.96 Strike 58500.0 Puts LTP 110.85 Puts OI 628020.0 Puts Change -15.15 Puts Change % -12.02

Calls LTP 1835.8 Calls OI 16140.0 Calls Change 129.8 Calls Change % 7.61 Strike 58600.0 Puts LTP 123.3 Puts OI 74130.0 Puts Change -16.2 Puts Change % -11.61

Calls LTP 1592.85 Calls OI 12840.0 Calls Change -12.45 Calls Change % -0.78 Strike 58700.0 Puts LTP 136.45 Puts OI 104490.0 Puts Change -17.6 Puts Change % -11.42

Calls LTP 1656.65 Calls OI 20550.0 Calls Change 149.9 Calls Change % 9.95 Strike 58800.0 Puts LTP 150.1 Puts OI 134550.0 Puts Change -20.05 Puts Change % -11.78

Calls LTP 1612.0 Calls OI 31470.0 Calls Change 164.8 Calls Change % 11.39 Strike 58900.0 Puts LTP 165.9 Puts OI 150570.0 Puts Change -21.15 Puts Change % -11.31

Calls LTP 1503.1 Calls OI 303690.0 Calls Change 139.4 Calls Change % 10.22 Strike 59000.0 Puts LTP 181.05 Puts OI 1123620.0 Puts Change -23.25 Puts Change % -11.38

Calls LTP 1415.85 Calls OI 36360.0 Calls Change 138.1 Calls Change % 10.81 Strike 59100.0 Puts LTP 200.0 Puts OI 167220.0 Puts Change -24.7 Puts Change % -10.99

Calls LTP 1340.9 Calls OI 53160.0 Calls Change 145.45 Calls Change % 12.17 Strike 59200.0 Puts LTP 220.65 Puts OI 179400.0 Puts Change -28.55 Puts Change % -11.46

Calls LTP 1264.05 Calls OI 47850.0 Calls Change 141.35 Calls Change % 12.59 Strike 59300.0 Puts LTP 241.95 Puts OI 226650.0 Puts Change -33.65 Puts Change % -12.21

Calls LTP 1180.0 Calls OI 43440.0 Calls Change 118.4 Calls Change % 11.15 Strike 59400.0 Puts LTP 266.55 Puts OI 241680.0 Puts Change -32.1 Puts Change % -10.75

Calls LTP 1100.0 Calls OI 1427490.0 Calls Change 107.5 Calls Change % 10.83 Strike 59500.0 Puts LTP 289.3 Puts OI 1923480.0 Puts Change -36.6 Puts Change % -11.23

Calls LTP 1034.3 Calls OI 75450.0 Calls Change 99.3 Calls Change % 10.62 Strike 59600.0 Puts LTP 319.0 Puts OI 183300.0 Puts Change -40.9 Puts Change % -11.36

Calls LTP 963.8 Calls OI 102450.0 Calls Change 101.35 Calls Change % 11.75 Strike 59700.0 Puts LTP 345.85 Puts OI 238170.0 Puts Change -46.5 Puts Change % -11.85

Calls LTP 895.55 Calls OI 97890.0 Calls Change 93.1 Calls Change % 11.6 Strike 59800.0 Puts LTP 384.0 Puts OI 175560.0 Puts Change -44.85 Puts Change % -10.46

Calls LTP 831.75 Calls OI 120120.0 Calls Change 91.65 Calls Change % 12.38 Strike 59900.0 Puts LTP 416.0 Puts OI 192090.0 Puts Change -49.3 Puts Change % -10.6

Calls LTP 771.45 Calls OI 1221570.0 Calls Change 89.95 Calls Change % 13.2 Strike 60000.0 Puts LTP 454.65 Puts OI 1231560.0 Puts Change -51.65 Puts Change % -10.2

Calls LTP 711.85 Calls OI 198840.0 Calls Change 87.4 Calls Change % 14.0 Strike 60100.0 Puts LTP 496.15 Puts OI 244140.0 Puts Change -56.5 Puts Change % -10.22

Calls LTP 655.0 Calls OI 296340.0 Calls Change 81.7 Calls Change % 14.25 Strike 60200.0 Puts LTP 537.25 Puts OI 273750.0 Puts Change -60.05 Puts Change % -10.05

Calls LTP 601.4 Calls OI 218940.0 Calls Change 79.4 Calls Change % 15.21 Strike 60300.0 Puts LTP 581.7 Puts OI 183930.0 Puts Change -63.25 Puts Change % -9.81

Calls LTP 549.95 Calls OI 175710.0 Calls Change 78.75 Calls Change % 16.71 Strike 60400.0 Puts LTP 633.0 Puts OI 117480.0 Puts Change -67.55 Puts Change % -9.64

Calls LTP 500.0 Calls OI 511140.0 Calls Change 69.65 Calls Change % 16.18 Strike 60500.0 Puts LTP 683.85 Puts OI 265950.0 Puts Change -69.35 Puts Change % -9.21

Calls LTP 455.0 Calls OI 87870.0 Calls Change 67.2 Calls Change % 17.33 Strike 60600.0 Puts LTP 729.0 Puts OI 62100.0 Puts Change -89.6 Puts Change % -10.95

Calls LTP 411.3 Calls OI 79260.0 Calls Change 63.15 Calls Change % 18.14 Strike 60700.0 Puts LTP 794.75 Puts OI 22200.0 Puts Change -82.35 Puts Change % -9.39

Calls LTP 373.0 Calls OI 141330.0 Calls Change 61.4 Calls Change % 19.7 Strike 60800.0 Puts LTP 844.9 Puts OI 13710.0 Puts Change -93.05 Puts Change % -9.92

Calls LTP 333.65 Calls OI 94170.0 Calls Change 54.85 Calls Change % 19.67 Strike 60900.0 Puts LTP 913.45 Puts OI 53100.0 Puts Change -90.5 Puts Change % -9.01

Calls LTP 301.0 Calls OI 562740.0 Calls Change 51.5 Calls Change % 20.64 Strike 61000.0 Puts LTP 973.2 Puts OI 153240.0 Puts Change -100.25 Puts Change % -9.34

Calls LTP 268.15 Calls OI 70320.0 Calls Change 46.25 Calls Change % 20.84 Strike 61100.0 Puts LTP 1045.9 Puts OI 5490.0 Puts Change -87.1 Puts Change % -7.69

Calls LTP 241.25 Calls OI 82560.0 Calls Change 47.15 Calls Change % 24.29 Strike 61200.0 Puts LTP 1111.9 Puts OI 4080.0 Puts Change -106.9 Puts Change % -8.77

Calls LTP 212.15 Calls OI 77850.0 Calls Change 38.85 Calls Change % 22.42 Strike 61300.0 Puts LTP 1165.0 Puts OI 5130.0 Puts Change -149.0 Puts Change % -11.34

Calls LTP 188.8 Calls OI 69450.0 Calls Change 35.15 Calls Change % 22.88 Strike 61400.0 Puts LTP 1406.2 Puts OI 1020.0 Puts Change 13.3 Puts Change % 0.95

Calls LTP 166.95 Calls OI 467340.0 Calls Change 30.1 Calls Change % 21.99 Strike 61500.0 Puts LTP 1342.0 Puts OI 20700.0 Puts Change -109.3 Puts Change % -7.53

Calls LTP 147.35 Calls OI 51810.0 Calls Change 27.95 Calls Change % 23.41 Strike 61600.0 Puts LTP 1317.15 Puts OI 690.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 129.7 Calls OI 50130.0 Calls Change 24.4 Calls Change % 23.17 Strike 61700.0 Puts LTP 1487.3 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 113.9 Calls OI 102180.0 Calls Change 20.4 Calls Change % 21.82 Strike 61800.0 Puts LTP 1588.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 101.2 Calls OI 59730.0 Calls Change 19.05 Calls Change % 23.19 Strike 61900.0 Puts LTP 1867.75 Puts OI 960.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 88.45 Calls OI 770640.0 Calls Change 17.15 Calls Change % 24.05 Strike 62000.0 Puts LTP 1762.0 Puts OI 86130.0 Puts Change -136.95 Puts Change % -7.21

Calls LTP 78.9 Calls OI 70080.0 Calls Change 14.95 Calls Change % 23.38 Strike 62100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 70.1 Calls OI 46170.0 Calls Change 13.4 Calls Change % 23.63 Strike 62200.0 Puts LTP 2350.0 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 61.8 Calls OI 52170.0 Calls Change 11.35 Calls Change % 22.5 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 54.8 Calls OI 73950.0 Calls Change 10.2 Calls Change % 22.87 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 48.4 Calls OI 359940.0 Calls Change 8.6 Calls Change % 21.61 Strike 62500.0 Puts LTP 2180.0 Puts OI 9210.0 Puts Change -198.5 Puts Change % -8.35

Calls LTP 44.1 Calls OI 34260.0 Calls Change 7.5 Calls Change % 20.49 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 40.65 Calls OI 26190.0 Calls Change 7.4 Calls Change % 22.26 Strike 62700.0 Puts LTP 2542.05 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 36.7 Calls OI 23700.0 Calls Change 5.95 Calls Change % 19.35 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 33.5 Calls OI 18060.0 Calls Change 5.75 Calls Change % 20.72 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 30.8 Calls OI 685290.0 Calls Change 4.35 Calls Change % 16.45 Strike 63000.0 Puts LTP 2646.3 Puts OI 52290.0 Puts Change -204.7 Puts Change % -7.18

Calls LTP 28.7 Calls OI 28170.0 Calls Change 4.75 Calls Change % 19.83 Strike 63100.0 Puts LTP 2816.9 Puts OI 450.0 Puts Change 297.15 Puts Change % 11.79

Calls LTP 27.7 Calls OI 18960.0 Calls Change 5.1 Calls Change % 22.57 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 24.35 Calls OI 4260.0 Calls Change 3.6 Calls Change % 17.35 Strike 63300.0 Puts LTP 3380.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 22.5 Calls OI 10320.0 Calls Change 3.15 Calls Change % 16.28 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 21.05 Calls OI 343470.0 Calls Change 2.8 Calls Change % 15.34 Strike 63500.0 Puts LTP 3177.45 Puts OI 1950.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 20.4 Calls OI 9870.0 Calls Change 3.3 Calls Change % 19.3 Strike 63600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 18.8 Calls OI 5100.0 Calls Change 2.1 Calls Change % 12.57 Strike 63700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 17.75 Calls OI 12210.0 Calls Change 2.6 Calls Change % 17.16 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 17.0 Calls OI 14640.0 Calls Change 2.5 Calls Change % 17.24 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 16.35 Calls OI 206100.0 Calls Change 2.65 Calls Change % 19.34 Strike 64000.0 Puts LTP 3830.0 Puts OI 6360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 15.3 Calls OI 7170.0 Calls Change 1.9 Calls Change % 14.18 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 14.9 Calls OI 7770.0 Calls Change 2.5 Calls Change % 20.16 Strike 64200.0 Puts LTP 3800.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 13.95 Calls OI 7890.0 Calls Change 2.4 Calls Change % 20.78 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 13.3 Calls OI 6870.0 Calls Change 1.6 Calls Change % 13.68 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 12.65 Calls OI 132930.0 Calls Change 1.55 Calls Change % 13.96 Strike 64500.0 Puts LTP 5278.7 Puts OI 510.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 10.4 Calls OI 1860.0 Calls Change -0.3 Calls Change % -2.8 Strike 64600.0 Puts LTP 4490.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 12.45 Calls OI 2040.0 Calls Change 3.1 Calls Change % 33.16 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 10.25 Calls OI 317460.0 Calls Change 1.25 Calls Change % 13.89 Strike 65000.0 Puts LTP 4666.85 Puts OI 65580.0 Puts Change -137.25 Puts Change % -2.86

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 7.7 Calls OI 93450.0 Calls Change 1.1 Calls Change % 16.67 Strike 65500.0 Puts LTP 5333.0 Puts OI 1410.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.6 Calls OI 54600.0 Calls Change 0.7 Calls Change % 11.86 Strike 66000.0 Puts LTP 5797.1 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5.0 Calls OI 53460.0 Calls Change 0.25 Calls Change % 5.26 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4.7 Calls OI 54750.0 Calls Change 0.45 Calls Change % 10.59 Strike 67000.0 Puts LTP 6860.0 Puts OI 15840.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4.1 Calls OI 159960.0 Calls Change 0.05 Calls Change % 1.23 Strike 67500.0 Puts LTP 7109.0 Puts OI 2970.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

24-Feb-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 8310.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 51500.0 Puts LTP 15.5 Puts OI 3990.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 7650.0 Calls OI 1110.0 Calls Change 0.0 Calls Change % 0.0 Strike 52000.0 Puts LTP 17.1 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 20.0 Puts OI 780.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6550.0 Calls OI 180.0 Calls Change 0.0 Calls Change % 0.0 Strike 53000.0 Puts LTP 26.0 Puts OI 5400.0 Puts Change 0.3 Puts Change % 1.17

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53500.0 Puts LTP 27.6 Puts OI 330.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6350.0 Calls OI 1590.0 Calls Change 0.0 Calls Change % 0.0 Strike 54000.0 Puts LTP 35.8 Puts OI 9300.0 Puts Change 0.25 Puts Change % 0.7

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5200.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54700.0 Puts LTP 50.0 Puts OI 810.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54900.0 Puts LTP 48.2 Puts OI 210.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 5610.0 Calls OI 2790.0 Calls Change 0.0 Calls Change % 0.0 Strike 55000.0 Puts LTP 52.0 Puts OI 18900.0 Puts Change -1.95 Puts Change % -3.61

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55100.0 Puts LTP 52.2 Puts OI 210.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55200.0 Puts LTP 45.0 Puts OI 720.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55300.0 Puts LTP 58.4 Puts OI 570.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55400.0 Puts LTP 62.0 Puts OI 660.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55500.0 Puts LTP 62.7 Puts OI 1290.0 Puts Change -4.95 Puts Change % -7.32

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55600.0 Puts LTP 69.25 Puts OI 870.0 Puts Change -1.55 Puts Change % -2.19

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55700.0 Puts LTP 73.0 Puts OI 870.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55800.0 Puts LTP 75.55 Puts OI 930.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55900.0 Puts LTP 78.1 Puts OI 870.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 4459.0 Calls OI 4050.0 Calls Change 0.0 Calls Change % 0.0 Strike 56000.0 Puts LTP 83.9 Puts OI 75900.0 Puts Change -5.2 Puts Change % -5.84

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56100.0 Puts LTP 85.25 Puts OI 930.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56200.0 Puts LTP 97.45 Puts OI 1080.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56300.0 Puts LTP 93.6 Puts OI 720.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 3362.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 56400.0 Puts LTP 108.35 Puts OI 870.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 3523.0 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 56500.0 Puts LTP 97.0 Puts OI 42990.0 Puts Change -8.7 Puts Change % -8.23

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3750.0 Calls OI 5940.0 Calls Change 216.0 Calls Change % 6.11 Strike 57000.0 Puts LTP 130.25 Puts OI 141390.0 Puts Change -13.55 Puts Change % -9.42

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3060.7 Calls OI 720.0 Calls Change 0.0 Calls Change % 0.0 Strike 57500.0 Puts LTP 175.6 Puts OI 94620.0 Puts Change -9.65 Puts Change % -5.21

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2170.5 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 57900.0 Puts LTP 500.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 2850.0 Calls OI 11070.0 Calls Change 158.75 Calls Change % 5.9 Strike 58000.0 Puts LTP 240.75 Puts OI 153750.0 Puts Change -12.05 Puts Change % -4.77

Calls LTP 2012.2 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 58100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2588.0 Calls OI 60.0 Calls Change 59.0 Calls Change % 2.33 Strike 58200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1829.8 Calls OI 210.0 Calls Change 0.0 Calls Change % 0.0 Strike 58300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1862.2 Calls OI 2910.0 Calls Change 0.0 Calls Change % 0.0 Strike 58400.0 Puts LTP 308.4 Puts OI 660.0 Puts Change -5.1 Puts Change % -1.63

Calls LTP 2418.1 Calls OI 3330.0 Calls Change 85.6 Calls Change % 3.67 Strike 58500.0 Puts LTP 312.9 Puts OI 42810.0 Puts Change -21.3 Puts Change % -6.37

Calls LTP 2311.65 Calls OI 30.0 Calls Change 677.45 Calls Change % 41.45 Strike 58600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2292.1 Calls OI 240.0 Calls Change 0.0 Calls Change % 0.0 Strike 58700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2160.0 Calls OI 390.0 Calls Change 171.5 Calls Change % 8.62 Strike 58800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1891.75 Calls OI 180.0 Calls Change 0.0 Calls Change % 0.0 Strike 58900.0 Puts LTP 740.6 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 2030.0 Calls OI 22920.0 Calls Change 112.0 Calls Change % 5.84 Strike 59000.0 Puts LTP 422.65 Puts OI 59970.0 Puts Change -22.8 Puts Change % -5.12

Calls LTP 1845.9 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 59100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1797.4 Calls OI 1440.0 Calls Change -9.1 Calls Change % -0.5 Strike 59200.0 Puts LTP 497.6 Puts OI 1020.0 Puts Change 1.45 Puts Change % 0.29

Calls LTP 1783.5 Calls OI 1230.0 Calls Change 0.0 Calls Change % 0.0 Strike 59300.0 Puts LTP 558.9 Puts OI 4230.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 1600.0 Calls OI 2130.0 Calls Change 0.0 Calls Change % 0.0 Strike 59400.0 Puts LTP 524.8 Puts OI 2760.0 Puts Change -30.9 Puts Change % -5.56

Calls LTP 1705.85 Calls OI 18960.0 Calls Change 135.65 Calls Change % 8.64 Strike 59500.0 Puts LTP 548.6 Puts OI 33900.0 Puts Change -40.65 Puts Change % -6.9

Calls LTP 1449.05 Calls OI 1440.0 Calls Change 0.0 Calls Change % 0.0 Strike 59600.0 Puts LTP 578.45 Puts OI 3390.0 Puts Change -21.55 Puts Change % -3.59

Calls LTP 1442.6 Calls OI 960.0 Calls Change 0.0 Calls Change % 0.0 Strike 59700.0 Puts LTP 624.3 Puts OI 2640.0 Puts Change -24.25 Puts Change % -3.74

Calls LTP 1364.15 Calls OI 1590.0 Calls Change -4.75 Calls Change % -0.35 Strike 59800.0 Puts LTP 697.5 Puts OI 2220.0 Puts Change 17.8 Puts Change % 2.62

Calls LTP 1449.0 Calls OI 1290.0 Calls Change 122.6 Calls Change % 9.24 Strike 59900.0 Puts LTP 680.85 Puts OI 2280.0 Puts Change -46.4 Puts Change % -6.38

Calls LTP 1369.95 Calls OI 65370.0 Calls Change 113.6 Calls Change % 9.04 Strike 60000.0 Puts LTP 721.4 Puts OI 93330.0 Puts Change -44.25 Puts Change % -5.78

Calls LTP 1314.5 Calls OI 3540.0 Calls Change 100.25 Calls Change % 8.26 Strike 60100.0 Puts LTP 757.05 Puts OI 3600.0 Puts Change -41.25 Puts Change % -5.17

Calls LTP 1136.5 Calls OI 2160.0 Calls Change 0.0 Calls Change % 0.0 Strike 60200.0 Puts LTP 795.0 Puts OI 3390.0 Puts Change -41.95 Puts Change % -5.01

Calls LTP 1206.8 Calls OI 2280.0 Calls Change 130.9 Calls Change % 12.17 Strike 60300.0 Puts LTP 838.25 Puts OI 9420.0 Puts Change -42.5 Puts Change % -4.83

Calls LTP 1147.45 Calls OI 6480.0 Calls Change 121.45 Calls Change % 11.84 Strike 60400.0 Puts LTP 882.5 Puts OI 1200.0 Puts Change -39.55 Puts Change % -4.29

Calls LTP 1080.0 Calls OI 45900.0 Calls Change 95.55 Calls Change % 9.71 Strike 60500.0 Puts LTP 916.0 Puts OI 34140.0 Puts Change -58.05 Puts Change % -5.96

Calls LTP 976.9 Calls OI 1200.0 Calls Change 121.7 Calls Change % 14.23 Strike 60600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 980.0 Calls OI 1290.0 Calls Change 82.7 Calls Change % 9.22 Strike 60700.0 Puts LTP 1107.45 Puts OI 510.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 920.0 Calls OI 1410.0 Calls Change 89.05 Calls Change % 10.72 Strike 60800.0 Puts LTP 1120.3 Puts OI 540.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 746.6 Calls OI 930.0 Calls Change 0.0 Calls Change % 0.0 Strike 60900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 820.25 Calls OI 55590.0 Calls Change 76.5 Calls Change % 10.29 Strike 61000.0 Puts LTP 1150.0 Puts OI 22770.0 Puts Change -82.45 Puts Change % -6.69

Calls LTP 691.8 Calls OI 1830.0 Calls Change 6.15 Calls Change % 0.9 Strike 61100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 643.5 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 61200.0 Puts LTP 1532.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 700.75 Calls OI 1350.0 Calls Change 14.05 Calls Change % 2.05 Strike 61300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 580.1 Calls OI 1710.0 Calls Change -4.6 Calls Change % -0.79 Strike 61400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 615.45 Calls OI 34380.0 Calls Change 70.4 Calls Change % 12.92 Strike 61500.0 Puts LTP 1447.0 Puts OI 1860.0 Puts Change -111.5 Puts Change % -7.15

Calls LTP 507.4 Calls OI 2940.0 Calls Change -5.45 Calls Change % -1.06 Strike 61600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 548.0 Calls OI 1560.0 Calls Change 27.85 Calls Change % 5.35 Strike 61700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 518.95 Calls OI 2100.0 Calls Change 18.95 Calls Change % 3.79 Strike 61800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 447.95 Calls OI 88500.0 Calls Change 53.75 Calls Change % 13.64 Strike 62000.0 Puts LTP 1765.1 Puts OI 6510.0 Puts Change -106.15 Puts Change % -5.67

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62500.0 Puts LTP 2350.0 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 214.8 Calls OI 77610.0 Calls Change 27.6 Calls Change % 14.74 Strike 63000.0 Puts LTP 2540.0 Puts OI 1020.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 166.15 Calls OI 21600.0 Calls Change 21.1 Calls Change % 14.55 Strike 63300.0 Puts LTP 3462.1 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 266.4 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63600.0 Puts LTP 3330.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63700.0 Puts LTP 3838.35 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64000.0 Puts LTP 3200.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 65.0 Calls OI 30930.0 Calls Change 6.6 Calls Change % 11.3 Strike 64500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 54.6 Calls OI 32010.0 Calls Change 7.1 Calls Change % 14.95 Strike 65000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 119.6 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 65500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 29.95 Calls OI 7800.0 Calls Change 0.2 Calls Change % 0.67 Strike 66000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 24.0 Calls OI 2250.0 Calls Change -0.85 Calls Change % -3.42 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 14.25 Calls OI 2640.0 Calls Change -2.45 Calls Change % -14.67 Strike 67500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

co_code
co_code

Latest News

news-by-symbol

VIEW MORE NEWS

style
btn-center,button-arrow

Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator | Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator