Nifty Bank

Indices Details

Get reliable stock insights, trends, and key performance metrics--- all in one place.

style
pb-0,py-60
indices
To trade in stocks picked by experts from this index {{stockname}}
/content/mofsl-website-adobe/demat-form-fields
style
sticky-block,pt-0
Overview
Futures and Options
indices

Nifty Bank at 13 Jul 2026 03:05 PM

58164.10 +118.20(+0.20%)

Today's Low 57492.05

Today's High 58219.90

Today's Open 57616.70

Prev. Close 58045.90

52 Week High 61764.85

52 Week Low 49954.85

Future Price

28-Jul-2026 Contract Price (28-Jul-2026) 58292.8 +92.8(+0.16%) Spot Price 58162.9 Premium(+) / Discount(-) 0

25-Aug-2026 Contract Price (25-Aug-2026) 58581.4 +97.0(+0.17%) Spot Price 58162.9 Premium(+) / Discount(-) 0

29-Sep-2026 Contract Price (29-Sep-2026) 58990.8 +100.6(+0.17%) Spot Price 58162.9 Premium(+) / Discount(-) 0

Key Details

Key Details (28-Jul-2026) Lowest Today 57626.0, Highest Today 58360.0, Previous Close 58200.0, Todays Open 57880.0, Open interest 70864.0, OI Change -748.0, Volume 22955.0, Rollover Cost 288.6, Rollover Cost % 15.24, Market Lot 30, MWPL -, Prev. MWPL -

Key Details (25-Aug-2026) Lowest Today 57926.6, Highest Today 58639.8, Previous Close 58484.4, Todays Open 58199.8, Open interest 10942.0, OI Change 445.0, Volume 2232.0, Rollover Cost 288.6, Rollover Cost % 15.24, Market Lot 30, MWPL -, Prev. MWPL -

Key Details (29-Sep-2026) Lowest Today 58360.0, Highest Today 59046.2, Previous Close 58890.2, Todays Open 58500.0, Open interest 1801.0, OI Change 100.0, Volume 567.0, Rollover Cost 288.6, Rollover Cost % 15.24, Market Lot 30, MWPL -, Prev. MWPL -

Option Chain

28-Jul-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 11956.85 Calls OI 22050.0 Calls Change 0.0 Calls Change % 0.0 Strike 46000.0 Puts LTP 3.5 Puts OI 75600.0 Puts Change -0.35 Puts Change % -9.09

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 11654.0 Calls OI 1380.0 Calls Change 0.0 Calls Change % 0.0 Strike 46500.0 Puts LTP 4.5 Puts OI 16200.0 Puts Change 0.05 Puts Change % 1.12

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 11116.05 Calls OI 6180.0 Calls Change 0.0 Calls Change % 0.0 Strike 47000.0 Puts LTP 4.7 Puts OI 53280.0 Puts Change -0.05 Puts Change % -1.05

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 5.75 Puts OI 7470.0 Puts Change 0.45 Puts Change % 8.49

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47600.0 Puts LTP 6.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47700.0 Puts LTP 5.8 Puts OI 750.0 Puts Change -0.1 Puts Change % -1.69

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47800.0 Puts LTP 5.55 Puts OI 270.0 Puts Change -0.65 Puts Change % -10.48

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47900.0 Puts LTP 6.75 Puts OI 1260.0 Puts Change 0.85 Puts Change % 14.41

Calls LTP 10106.75 Calls OI 5940.0 Calls Change 0.0 Calls Change % 0.0 Strike 48000.0 Puts LTP 5.9 Puts OI 61230.0 Puts Change -0.3 Puts Change % -4.84

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48100.0 Puts LTP 5.95 Puts OI 150.0 Puts Change -0.4 Puts Change % -6.3

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48200.0 Puts LTP 6.25 Puts OI 5850.0 Puts Change -0.15 Puts Change % -2.34

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48300.0 Puts LTP 6.05 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48400.0 Puts LTP 7.2 Puts OI 690.0 Puts Change 0.7 Puts Change % 10.77

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 6.4 Puts OI 11430.0 Puts Change -0.2 Puts Change % -3.03

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48600.0 Puts LTP 7.5 Puts OI 360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48700.0 Puts LTP 6.3 Puts OI 330.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48800.0 Puts LTP 6.95 Puts OI 1380.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48900.0 Puts LTP 7.7 Puts OI 930.0 Puts Change 0.45 Puts Change % 6.21

Calls LTP 8440.1 Calls OI 1260.0 Calls Change 0.0 Calls Change % 0.0 Strike 49000.0 Puts LTP 7.05 Puts OI 59610.0 Puts Change -0.1 Puts Change % -1.4

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49100.0 Puts LTP 8.0 Puts OI 600.0 Puts Change 0.1 Puts Change % 1.27

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49200.0 Puts LTP 8.45 Puts OI 720.0 Puts Change 0.35 Puts Change % 4.32

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49300.0 Puts LTP 8.25 Puts OI 630.0 Puts Change 0.35 Puts Change % 4.43

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49400.0 Puts LTP 8.2 Puts OI 990.0 Puts Change -1.4 Puts Change % -14.58

Calls LTP 7350.0 Calls OI 1920.0 Calls Change 0.0 Calls Change % 0.0 Strike 49500.0 Puts LTP 8.3 Puts OI 14730.0 Puts Change -0.4 Puts Change % -4.6

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49600.0 Puts LTP 8.3 Puts OI 600.0 Puts Change -0.15 Puts Change % -1.78

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49700.0 Puts LTP 9.05 Puts OI 720.0 Puts Change 0.2 Puts Change % 2.26

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49800.0 Puts LTP 9.0 Puts OI 2310.0 Puts Change -0.15 Puts Change % -1.64

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49900.0 Puts LTP 9.3 Puts OI 660.0 Puts Change -0.15 Puts Change % -1.59

Calls LTP 8235.45 Calls OI 111720.0 Calls Change 77.45 Calls Change % 0.95 Strike 50000.0 Puts LTP 9.5 Puts OI 429810.0 Puts Change -0.55 Puts Change % -5.47

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50100.0 Puts LTP 9.75 Puts OI 3360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 8050.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 50200.0 Puts LTP 9.85 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50300.0 Puts LTP 10.85 Puts OI 1470.0 Puts Change 0.85 Puts Change % 8.5

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50400.0 Puts LTP 10.2 Puts OI 1560.0 Puts Change 0.2 Puts Change % 2.0

Calls LTP 7166.7 Calls OI 420.0 Calls Change 0.0 Calls Change % 0.0 Strike 50500.0 Puts LTP 10.3 Puts OI 55170.0 Puts Change -0.25 Puts Change % -2.37

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50600.0 Puts LTP 10.8 Puts OI 3240.0 Puts Change 0.4 Puts Change % 3.85

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50700.0 Puts LTP 10.95 Puts OI 4230.0 Puts Change -0.15 Puts Change % -1.35

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50800.0 Puts LTP 11.1 Puts OI 3750.0 Puts Change 0.05 Puts Change % 0.45

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50900.0 Puts LTP 12.35 Puts OI 8700.0 Puts Change -0.55 Puts Change % -4.26

Calls LTP 7301.0 Calls OI 10320.0 Calls Change 212.0 Calls Change % 2.99 Strike 51000.0 Puts LTP 11.5 Puts OI 222750.0 Puts Change -1.0 Puts Change % -8.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51100.0 Puts LTP 12.3 Puts OI 2640.0 Puts Change -0.7 Puts Change % -5.38

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51200.0 Puts LTP 12.3 Puts OI 7680.0 Puts Change -0.75 Puts Change % -5.75

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51300.0 Puts LTP 13.15 Puts OI 2910.0 Puts Change -0.45 Puts Change % -3.31

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51400.0 Puts LTP 12.65 Puts OI 2490.0 Puts Change -0.65 Puts Change % -4.89

Calls LTP 5850.0 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 51500.0 Puts LTP 13.4 Puts OI 58440.0 Puts Change -0.8 Puts Change % -5.63

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51600.0 Puts LTP 13.65 Puts OI 1890.0 Puts Change -0.8 Puts Change % -5.54

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51700.0 Puts LTP 15.0 Puts OI 3390.0 Puts Change -0.85 Puts Change % -5.36

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51800.0 Puts LTP 14.65 Puts OI 3930.0 Puts Change -0.75 Puts Change % -4.87

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51900.0 Puts LTP 15.5 Puts OI 4290.0 Puts Change -1.25 Puts Change % -7.46

Calls LTP 6285.0 Calls OI 35490.0 Calls Change 63.0 Calls Change % 1.01 Strike 52000.0 Puts LTP 16.05 Puts OI 331950.0 Puts Change -1.1 Puts Change % -6.41

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52100.0 Puts LTP 16.35 Puts OI 4470.0 Puts Change -1.6 Puts Change % -8.91

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52200.0 Puts LTP 17.0 Puts OI 3210.0 Puts Change -1.4 Puts Change % -7.61

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52300.0 Puts LTP 17.45 Puts OI 3510.0 Puts Change -2.05 Puts Change % -10.51

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52400.0 Puts LTP 19.05 Puts OI 4770.0 Puts Change -1.15 Puts Change % -5.69

Calls LTP 5647.45 Calls OI 3000.0 Calls Change -9.25 Calls Change % -0.16 Strike 52500.0 Puts LTP 19.3 Puts OI 85050.0 Puts Change -1.95 Puts Change % -9.18

Calls LTP 3327.9 Calls OI 90.0 Calls Change 49.6 Calls Change % 1.51 Strike 52600.0 Puts LTP 21.25 Puts OI 6690.0 Puts Change -1.05 Puts Change % -4.71

Calls LTP 5217.5 Calls OI 180.0 Calls Change 525.3 Calls Change % 11.2 Strike 52700.0 Puts LTP 21.4 Puts OI 5730.0 Puts Change -1.5 Puts Change % -6.55

Calls LTP 5130.2 Calls OI 480.0 Calls Change -220.8 Calls Change % -4.13 Strike 52800.0 Puts LTP 22.25 Puts OI 7260.0 Puts Change -2.3 Puts Change % -9.37

Calls LTP 4504.15 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 52900.0 Puts LTP 23.0 Puts OI 5790.0 Puts Change -2.8 Puts Change % -10.85

Calls LTP 5320.05 Calls OI 58200.0 Calls Change 120.05 Calls Change % 2.31 Strike 53000.0 Puts LTP 23.7 Puts OI 498990.0 Puts Change -2.65 Puts Change % -10.06

Calls LTP 4461.05 Calls OI 210.0 Calls Change 0.0 Calls Change % 0.0 Strike 53100.0 Puts LTP 24.4 Puts OI 2760.0 Puts Change -3.2 Puts Change % -11.59

Calls LTP 4247.8 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 53200.0 Puts LTP 25.9 Puts OI 14190.0 Puts Change -3.05 Puts Change % -10.54

Calls LTP 4156.6 Calls OI 540.0 Calls Change 0.0 Calls Change % 0.0 Strike 53300.0 Puts LTP 28.0 Puts OI 9930.0 Puts Change -2.8 Puts Change % -9.09

Calls LTP 4659.15 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 53400.0 Puts LTP 29.1 Puts OI 8490.0 Puts Change -2.65 Puts Change % -8.35

Calls LTP 4830.75 Calls OI 12120.0 Calls Change 122.2 Calls Change % 2.6 Strike 53500.0 Puts LTP 30.85 Puts OI 199260.0 Puts Change -2.2 Puts Change % -6.66

Calls LTP 4699.55 Calls OI 630.0 Calls Change 0.0 Calls Change % 0.0 Strike 53600.0 Puts LTP 32.7 Puts OI 18240.0 Puts Change -2.1 Puts Change % -6.03

Calls LTP 3758.3 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 53700.0 Puts LTP 34.65 Puts OI 20340.0 Puts Change -2.0 Puts Change % -5.46

Calls LTP 3831.55 Calls OI 660.0 Calls Change 0.0 Calls Change % 0.0 Strike 53800.0 Puts LTP 36.35 Puts OI 16590.0 Puts Change -2.1 Puts Change % -5.46

Calls LTP 3554.05 Calls OI 1230.0 Calls Change 0.0 Calls Change % 0.0 Strike 53900.0 Puts LTP 38.75 Puts OI 9450.0 Puts Change -1.6 Puts Change % -3.97

Calls LTP 4310.0 Calls OI 75600.0 Calls Change 97.9 Calls Change % 2.32 Strike 54000.0 Puts LTP 41.05 Puts OI 582720.0 Puts Change -2.2 Puts Change % -5.09

Calls LTP 3885.1 Calls OI 780.0 Calls Change 0.0 Calls Change % 0.0 Strike 54100.0 Puts LTP 42.95 Puts OI 14790.0 Puts Change -1.5 Puts Change % -3.37

Calls LTP 4000.0 Calls OI 990.0 Calls Change 0.0 Calls Change % 0.0 Strike 54200.0 Puts LTP 45.25 Puts OI 25890.0 Puts Change -2.2 Puts Change % -4.64

Calls LTP 3781.65 Calls OI 510.0 Calls Change 0.0 Calls Change % 0.0 Strike 54300.0 Puts LTP 48.0 Puts OI 18270.0 Puts Change -1.75 Puts Change % -3.52

Calls LTP 3688.2 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 54400.0 Puts LTP 50.7 Puts OI 34620.0 Puts Change -2.8 Puts Change % -5.23

Calls LTP 3803.1 Calls OI 14820.0 Calls Change 6.25 Calls Change % 0.16 Strike 54500.0 Puts LTP 53.9 Puts OI 210750.0 Puts Change -2.35 Puts Change % -4.18

Calls LTP 3495.9 Calls OI 1530.0 Calls Change 0.0 Calls Change % 0.0 Strike 54600.0 Puts LTP 57.15 Puts OI 13800.0 Puts Change -2.6 Puts Change % -4.35

Calls LTP 3395.5 Calls OI 4710.0 Calls Change 0.0 Calls Change % 0.0 Strike 54700.0 Puts LTP 61.05 Puts OI 33330.0 Puts Change -2.25 Puts Change % -3.55

Calls LTP 2860.65 Calls OI 630.0 Calls Change 0.0 Calls Change % 0.0 Strike 54800.0 Puts LTP 65.85 Puts OI 26070.0 Puts Change -1.3 Puts Change % -1.94

Calls LTP 3407.2 Calls OI 660.0 Calls Change 0.0 Calls Change % 0.0 Strike 54900.0 Puts LTP 69.45 Puts OI 33570.0 Puts Change -2.9 Puts Change % -4.01

Calls LTP 3406.1 Calls OI 100950.0 Calls Change 158.25 Calls Change % 4.87 Strike 55000.0 Puts LTP 74.2 Puts OI 702180.0 Puts Change -2.95 Puts Change % -3.82

Calls LTP 2653.65 Calls OI 4590.0 Calls Change -558.4 Calls Change % -17.38 Strike 55100.0 Puts LTP 79.35 Puts OI 39240.0 Puts Change -2.4 Puts Change % -2.94

Calls LTP 3178.4 Calls OI 2160.0 Calls Change 44.7 Calls Change % 1.43 Strike 55200.0 Puts LTP 84.35 Puts OI 39900.0 Puts Change -3.05 Puts Change % -3.49

Calls LTP 2892.5 Calls OI 3900.0 Calls Change 0.0 Calls Change % 0.0 Strike 55300.0 Puts LTP 89.5 Puts OI 28380.0 Puts Change -3.7 Puts Change % -3.97

Calls LTP 2339.8 Calls OI 2550.0 Calls Change 0.0 Calls Change % 0.0 Strike 55400.0 Puts LTP 93.9 Puts OI 19800.0 Puts Change -6.25 Puts Change % -6.24

Calls LTP 2915.0 Calls OI 38760.0 Calls Change 137.9 Calls Change % 4.97 Strike 55500.0 Puts LTP 102.0 Puts OI 282210.0 Puts Change -4.55 Puts Change % -4.27

Calls LTP 2157.0 Calls OI 2370.0 Calls Change 0.0 Calls Change % 0.0 Strike 55600.0 Puts LTP 110.4 Puts OI 31860.0 Puts Change -4.05 Puts Change % -3.54

Calls LTP 2729.0 Calls OI 1350.0 Calls Change 63.0 Calls Change % 2.36 Strike 55700.0 Puts LTP 117.15 Puts OI 36390.0 Puts Change -5.65 Puts Change % -4.6

Calls LTP 2565.1 Calls OI 2550.0 Calls Change 0.0 Calls Change % 0.0 Strike 55800.0 Puts LTP 127.35 Puts OI 37500.0 Puts Change -3.65 Puts Change % -2.79

Calls LTP 2197.45 Calls OI 2280.0 Calls Change -69.15 Calls Change % -3.05 Strike 55900.0 Puts LTP 136.9 Puts OI 46140.0 Puts Change -4.15 Puts Change % -2.94

Calls LTP 2428.7 Calls OI 99960.0 Calls Change 107.1 Calls Change % 4.61 Strike 56000.0 Puts LTP 145.2 Puts OI 657360.0 Puts Change -7.05 Puts Change % -4.63

Calls LTP 2265.0 Calls OI 1980.0 Calls Change 3.5 Calls Change % 0.15 Strike 56100.0 Puts LTP 156.3 Puts OI 30150.0 Puts Change -6.6 Puts Change % -4.05

Calls LTP 2315.4 Calls OI 2520.0 Calls Change 102.85 Calls Change % 4.65 Strike 56200.0 Puts LTP 167.95 Puts OI 40440.0 Puts Change -6.7 Puts Change % -3.84

Calls LTP 2208.0 Calls OI 3720.0 Calls Change 140.45 Calls Change % 6.79 Strike 56300.0 Puts LTP 179.5 Puts OI 25740.0 Puts Change -7.25 Puts Change % -3.88

Calls LTP 2104.75 Calls OI 12030.0 Calls Change 143.4 Calls Change % 7.31 Strike 56400.0 Puts LTP 192.55 Puts OI 38520.0 Puts Change -9.2 Puts Change % -4.56

Calls LTP 1982.45 Calls OI 62910.0 Calls Change 84.4 Calls Change % 4.45 Strike 56500.0 Puts LTP 206.3 Puts OI 430440.0 Puts Change -8.7 Puts Change % -4.05

Calls LTP 1936.5 Calls OI 17190.0 Calls Change 134.1 Calls Change % 7.44 Strike 56600.0 Puts LTP 224.25 Puts OI 80130.0 Puts Change -9.05 Puts Change % -3.88

Calls LTP 1835.0 Calls OI 86130.0 Calls Change 110.5 Calls Change % 6.41 Strike 56700.0 Puts LTP 238.55 Puts OI 97020.0 Puts Change -8.85 Puts Change % -3.58

Calls LTP 1739.1 Calls OI 76890.0 Calls Change 100.4 Calls Change % 6.13 Strike 56800.0 Puts LTP 257.05 Puts OI 117690.0 Puts Change -9.6 Puts Change % -3.6

Calls LTP 1684.25 Calls OI 37350.0 Calls Change 121.65 Calls Change % 7.79 Strike 56900.0 Puts LTP 276.35 Puts OI 101580.0 Puts Change -8.85 Puts Change % -3.1

Calls LTP 1584.05 Calls OI 394920.0 Calls Change 96.55 Calls Change % 6.49 Strike 57000.0 Puts LTP 295.0 Puts OI 789240.0 Puts Change -13.05 Puts Change % -4.24

Calls LTP 1503.3 Calls OI 24720.0 Calls Change 84.95 Calls Change % 5.99 Strike 57100.0 Puts LTP 314.0 Puts OI 85470.0 Puts Change -18.85 Puts Change % -5.66

Calls LTP 1426.7 Calls OI 39720.0 Calls Change 93.45 Calls Change % 7.01 Strike 57200.0 Puts LTP 338.45 Puts OI 142080.0 Puts Change -17.9 Puts Change % -5.02

Calls LTP 1355.35 Calls OI 50100.0 Calls Change 88.75 Calls Change % 7.01 Strike 57300.0 Puts LTP 362.9 Puts OI 92970.0 Puts Change -18.4 Puts Change % -4.83

Calls LTP 1282.7 Calls OI 73860.0 Calls Change 87.8 Calls Change % 7.35 Strike 57400.0 Puts LTP 391.5 Puts OI 98010.0 Puts Change -17.15 Puts Change % -4.2

Calls LTP 1215.85 Calls OI 346770.0 Calls Change 88.9 Calls Change % 7.89 Strike 57500.0 Puts LTP 417.1 Puts OI 545910.0 Puts Change -22.15 Puts Change % -5.04

Calls LTP 1148.4 Calls OI 95040.0 Calls Change 87.65 Calls Change % 8.26 Strike 57600.0 Puts LTP 447.35 Puts OI 138780.0 Puts Change -22.7 Puts Change % -4.83

Calls LTP 1077.9 Calls OI 76200.0 Calls Change 85.8 Calls Change % 8.65 Strike 57700.0 Puts LTP 479.65 Puts OI 157920.0 Puts Change -24.9 Puts Change % -4.94

Calls LTP 1009.6 Calls OI 92970.0 Calls Change 83.2 Calls Change % 8.98 Strike 57800.0 Puts LTP 495.55 Puts OI 203790.0 Puts Change -46.85 Puts Change % -8.64

Calls LTP 946.65 Calls OI 134340.0 Calls Change 79.2 Calls Change % 9.13 Strike 57900.0 Puts LTP 552.0 Puts OI 167490.0 Puts Change -28.55 Puts Change % -4.92

Calls LTP 921.25 Calls OI 1276590.0 Calls Change 112.0 Calls Change % 13.84 Strike 58000.0 Puts LTP 584.85 Puts OI 1392330.0 Puts Change -33.65 Puts Change % -5.44

Calls LTP 832.55 Calls OI 186150.0 Calls Change 78.75 Calls Change % 10.45 Strike 58100.0 Puts LTP 623.15 Puts OI 142620.0 Puts Change -37.75 Puts Change % -5.71

Calls LTP 772.2 Calls OI 266400.0 Calls Change 73.85 Calls Change % 10.57 Strike 58200.0 Puts LTP 665.25 Puts OI 176400.0 Puts Change -40.9 Puts Change % -5.79

Calls LTP 715.75 Calls OI 197070.0 Calls Change 69.7 Calls Change % 10.79 Strike 58300.0 Puts LTP 712.2 Puts OI 111660.0 Puts Change -39.6 Puts Change % -5.27

Calls LTP 693.4 Calls OI 170850.0 Calls Change 96.6 Calls Change % 16.19 Strike 58400.0 Puts LTP 761.85 Puts OI 126030.0 Puts Change -42.05 Puts Change % -5.23

Calls LTP 614.95 Calls OI 774420.0 Calls Change 67.25 Calls Change % 12.28 Strike 58500.0 Puts LTP 810.35 Puts OI 486780.0 Puts Change -41.6 Puts Change % -4.88

Calls LTP 561.15 Calls OI 245700.0 Calls Change 58.45 Calls Change % 11.63 Strike 58600.0 Puts LTP 863.45 Puts OI 63030.0 Puts Change -47.2 Puts Change % -5.18

Calls LTP 519.4 Calls OI 223530.0 Calls Change 56.85 Calls Change % 12.29 Strike 58700.0 Puts LTP 918.75 Puts OI 52530.0 Puts Change -47.15 Puts Change % -4.88

Calls LTP 472.9 Calls OI 116280.0 Calls Change 53.2 Calls Change % 12.68 Strike 58800.0 Puts LTP 947.25 Puts OI 49860.0 Puts Change -77.55 Puts Change % -7.57

Calls LTP 434.8 Calls OI 113490.0 Calls Change 52.65 Calls Change % 13.78 Strike 58900.0 Puts LTP 1035.95 Puts OI 47610.0 Puts Change -52.35 Puts Change % -4.81

Calls LTP 392.5 Calls OI 2076990.0 Calls Change 46.65 Calls Change % 13.49 Strike 59000.0 Puts LTP 1088.15 Puts OI 1259850.0 Puts Change -57.7 Puts Change % -5.04

Calls LTP 357.05 Calls OI 69750.0 Calls Change 42.85 Calls Change % 13.64 Strike 59100.0 Puts LTP 1165.25 Puts OI 16680.0 Puts Change -50.95 Puts Change % -4.19

Calls LTP 322.9 Calls OI 98400.0 Calls Change 38.1 Calls Change % 13.38 Strike 59200.0 Puts LTP 1225.7 Puts OI 7260.0 Puts Change -66.05 Puts Change % -5.11

Calls LTP 291.25 Calls OI 83880.0 Calls Change 33.4 Calls Change % 12.95 Strike 59300.0 Puts LTP 1271.15 Puts OI 7530.0 Puts Change -69.95 Puts Change % -5.22

Calls LTP 262.8 Calls OI 69300.0 Calls Change 30.95 Calls Change % 13.35 Strike 59400.0 Puts LTP 1365.45 Puts OI 4530.0 Puts Change -69.55 Puts Change % -4.85

Calls LTP 235.25 Calls OI 428580.0 Calls Change 26.75 Calls Change % 12.83 Strike 59500.0 Puts LTP 1433.4 Puts OI 42030.0 Puts Change -86.05 Puts Change % -5.66

Calls LTP 212.6 Calls OI 76590.0 Calls Change 25.65 Calls Change % 13.72 Strike 59600.0 Puts LTP 1481.25 Puts OI 2190.0 Puts Change -118.35 Puts Change % -7.4

Calls LTP 189.1 Calls OI 60420.0 Calls Change 22.1 Calls Change % 13.23 Strike 59700.0 Puts LTP 1581.2 Puts OI 2070.0 Puts Change -218.5 Puts Change % -12.14

Calls LTP 170.0 Calls OI 61470.0 Calls Change 19.35 Calls Change % 12.84 Strike 59800.0 Puts LTP 1952.8 Puts OI 1260.0 Puts Change 194.85 Puts Change % 11.08

Calls LTP 151.2 Calls OI 62520.0 Calls Change 16.65 Calls Change % 12.37 Strike 59900.0 Puts LTP 1733.2 Puts OI 720.0 Puts Change -7.55 Puts Change % -0.43

Calls LTP 134.8 Calls OI 1592250.0 Calls Change 12.95 Calls Change % 10.63 Strike 60000.0 Puts LTP 1842.45 Puts OI 733650.0 Puts Change -93.1 Puts Change % -4.81

Calls LTP 120.25 Calls OI 55530.0 Calls Change 11.15 Calls Change % 10.22 Strike 60100.0 Puts LTP 1913.9 Puts OI 1380.0 Puts Change -111.1 Puts Change % -5.49

Calls LTP 106.5 Calls OI 99510.0 Calls Change 10.3 Calls Change % 10.71 Strike 60200.0 Puts LTP 1984.0 Puts OI 240.0 Puts Change -107.05 Puts Change % -5.12

Calls LTP 94.95 Calls OI 112320.0 Calls Change 8.3 Calls Change % 9.58 Strike 60300.0 Puts LTP 1960.4 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 90.65 Calls OI 46590.0 Calls Change 12.9 Calls Change % 16.59 Strike 60400.0 Puts LTP 2051.1 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 74.7 Calls OI 389100.0 Calls Change 5.7 Calls Change % 8.26 Strike 60500.0 Puts LTP 2265.9 Puts OI 22410.0 Puts Change -107.6 Puts Change % -4.53

Calls LTP 66.1 Calls OI 33870.0 Calls Change 4.8 Calls Change % 7.83 Strike 60600.0 Puts LTP 2670.05 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 59.25 Calls OI 22470.0 Calls Change 3.35 Calls Change % 5.99 Strike 60700.0 Puts LTP 2361.3 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 52.4 Calls OI 31620.0 Calls Change 2.55 Calls Change % 5.12 Strike 60800.0 Puts LTP 3355.7 Puts OI 570.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 46.4 Calls OI 21090.0 Calls Change 1.6 Calls Change % 3.57 Strike 60900.0 Puts LTP 2610.0 Puts OI 120.0 Puts Change -125.0 Puts Change % -4.57

Calls LTP 41.8 Calls OI 569400.0 Calls Change 1.15 Calls Change % 2.83 Strike 61000.0 Puts LTP 2710.0 Puts OI 77970.0 Puts Change -142.4 Puts Change % -4.99

Calls LTP 37.7 Calls OI 22590.0 Calls Change 1.6 Calls Change % 4.43 Strike 61100.0 Puts LTP 2825.1 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 33.1 Calls OI 31260.0 Calls Change 0.4 Calls Change % 1.22 Strike 61200.0 Puts LTP 2825.2 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61300.0 Puts LTP 2760.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 28.6 Calls OI 19050.0 Calls Change 1.85 Calls Change % 6.92 Strike 61400.0 Puts LTP 3902.1 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 24.6 Calls OI 253020.0 Calls Change 0.3 Calls Change % 1.23 Strike 61500.0 Puts LTP 3448.8 Puts OI 18690.0 Puts Change 119.35 Puts Change % 3.58

Calls LTP 21.9 Calls OI 8730.0 Calls Change -0.25 Calls Change % -1.13 Strike 61600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61700.0 Puts LTP 3385.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 18.15 Calls OI 25140.0 Calls Change -0.35 Calls Change % -1.89 Strike 61800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 15.8 Calls OI 703170.0 Calls Change 0.1 Calls Change % 0.64 Strike 62000.0 Puts LTP 3667.0 Puts OI 80460.0 Puts Change -129.15 Puts Change % -3.4

Calls LTP 13.9 Calls OI 1200.0 Calls Change -1.25 Calls Change % -8.25 Strike 62100.0 Puts LTP 4169.7 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 12.7 Calls OI 1500.0 Calls Change -8.3 Calls Change % -39.52 Strike 62200.0 Puts LTP 4185.9 Puts OI 1800.0 Puts Change 24.4 Puts Change % 0.59

Calls LTP 12.25 Calls OI 19620.0 Calls Change -0.7 Calls Change % -5.41 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 10.85 Calls OI 2490.0 Calls Change -0.8 Calls Change % -6.87 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 10.45 Calls OI 129360.0 Calls Change -0.2 Calls Change % -1.88 Strike 62500.0 Puts LTP 4163.6 Puts OI 1110.0 Puts Change -67.8 Puts Change % -1.6

Calls LTP 9.5 Calls OI 1290.0 Calls Change -0.5 Calls Change % -5.0 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 9.05 Calls OI 780.0 Calls Change -0.45 Calls Change % -4.74 Strike 62700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 9.5 Calls OI 840.0 Calls Change -0.9 Calls Change % -8.65 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 8.75 Calls OI 2010.0 Calls Change 0.2 Calls Change % 2.34 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 8.3 Calls OI 429780.0 Calls Change -0.55 Calls Change % -6.21 Strike 63000.0 Puts LTP 4671.3 Puts OI 84510.0 Puts Change -137.65 Puts Change % -2.86

Calls LTP 6.65 Calls OI 2490.0 Calls Change -0.95 Calls Change % -12.5 Strike 63100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.65 Calls OI 1200.0 Calls Change -0.7 Calls Change % -9.52 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.55 Calls OI 600.0 Calls Change -0.2 Calls Change % -2.96 Strike 63300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.55 Calls OI 3060.0 Calls Change 0.05 Calls Change % 0.77 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.0 Calls OI 63270.0 Calls Change -0.6 Calls Change % -9.09 Strike 63500.0 Puts LTP 5211.0 Puts OI 4740.0 Puts Change -114.0 Puts Change % -2.14

Calls LTP 5.85 Calls OI 1140.0 Calls Change -0.3 Calls Change % -4.88 Strike 63600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5.65 Calls OI 17190.0 Calls Change -1.7 Calls Change % -23.13 Strike 63700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5.0 Calls OI 6240.0 Calls Change 0.2 Calls Change % 4.17 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4.8 Calls OI 122880.0 Calls Change -0.4 Calls Change % -7.69 Strike 64000.0 Puts LTP 5653.05 Puts OI 2520.0 Puts Change -286.95 Puts Change % -4.83

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4.1 Calls OI 31710.0 Calls Change -0.25 Calls Change % -5.75 Strike 64500.0 Puts LTP 5900.0 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3.75 Calls OI 179370.0 Calls Change -0.05 Calls Change % -1.32 Strike 65000.0 Puts LTP 6683.45 Puts OI 75000.0 Puts Change -67.3 Puts Change % -1.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3.2 Calls OI 113280.0 Calls Change -0.1 Calls Change % -3.03 Strike 65500.0 Puts LTP 7430.0 Puts OI 7680.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2.25 Calls OI 44550.0 Calls Change -0.15 Calls Change % -6.25 Strike 66000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

25-Aug-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 25.45 Puts OI 46680.0 Puts Change -3.95 Puts Change % -13.44

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 20.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 120.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 29.0 Puts OI 1590.0 Puts Change 1.5 Puts Change % 5.45

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 30.35 Puts OI 12960.0 Puts Change -1.4 Puts Change % -4.41

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 37.0 Puts OI 330.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 8600.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 49000.0 Puts LTP 37.05 Puts OI 8760.0 Puts Change 2.6 Puts Change % 7.55

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49200.0 Puts LTP 323.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49400.0 Puts LTP 61.7 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 65.0 Puts OI 210.0 Puts Change 0.1 Puts Change % 0.15

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49600.0 Puts LTP 69.3 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49700.0 Puts LTP 70.65 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49800.0 Puts LTP 73.65 Puts OI 360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49900.0 Puts LTP 66.8 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 8390.0 Calls OI 2910.0 Calls Change 5.0 Calls Change % 0.06 Strike 50000.0 Puts LTP 43.5 Puts OI 32850.0 Puts Change 1.1 Puts Change % 2.59

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50100.0 Puts LTP 83.45 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50200.0 Puts LTP 63.8 Puts OI 540.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50300.0 Puts LTP 84.0 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50400.0 Puts LTP 65.85 Puts OI 570.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 60.35 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50600.0 Puts LTP 62.3 Puts OI 210.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50700.0 Puts LTP 71.4 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50800.0 Puts LTP 64.8 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50900.0 Puts LTP 69.15 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 7100.0 Calls OI 90.0 Calls Change 0.0 Calls Change % 0.0 Strike 51000.0 Puts LTP 51.7 Puts OI 17010.0 Puts Change 0.25 Puts Change % 0.49

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51100.0 Puts LTP 54.0 Puts OI 150.0 Puts Change -25.0 Puts Change % -31.65

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51200.0 Puts LTP 58.95 Puts OI 180.0 Puts Change -13.65 Puts Change % -18.8

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51300.0 Puts LTP 57.75 Puts OI 240.0 Puts Change -21.4 Puts Change % -27.04

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51400.0 Puts LTP 57.9 Puts OI 210.0 Puts Change -22.6 Puts Change % -28.07

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51500.0 Puts LTP 61.0 Puts OI 1650.0 Puts Change 1.4 Puts Change % 2.35

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51600.0 Puts LTP 63.2 Puts OI 570.0 Puts Change -21.75 Puts Change % -25.6

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51700.0 Puts LTP 63.3 Puts OI 120.0 Puts Change -23.35 Puts Change % -26.95

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51800.0 Puts LTP 67.45 Puts OI 1260.0 Puts Change 4.6 Puts Change % 7.32

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51900.0 Puts LTP 66.35 Puts OI 120.0 Puts Change 1.45 Puts Change % 2.23

Calls LTP 6053.15 Calls OI 210.0 Calls Change -374.85 Calls Change % -5.83 Strike 52000.0 Puts LTP 74.0 Puts OI 42000.0 Puts Change 3.35 Puts Change % 4.74

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52100.0 Puts LTP 71.25 Puts OI 150.0 Puts Change -5.4 Puts Change % -7.05

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52200.0 Puts LTP 78.1 Puts OI 1140.0 Puts Change 4.9 Puts Change % 6.69

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52300.0 Puts LTP 78.35 Puts OI 240.0 Puts Change -92.5 Puts Change % -54.14

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52400.0 Puts LTP 80.15 Puts OI 630.0 Puts Change 4.2 Puts Change % 5.53

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 82.2 Puts OI 5670.0 Puts Change 1.05 Puts Change % 1.29

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52600.0 Puts LTP 85.4 Puts OI 270.0 Puts Change -49.5 Puts Change % -36.69

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52700.0 Puts LTP 87.9 Puts OI 180.0 Puts Change -53.55 Puts Change % -37.86

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52800.0 Puts LTP 96.15 Puts OI 150.0 Puts Change -22.75 Puts Change % -19.13

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52900.0 Puts LTP 95.45 Puts OI 150.0 Puts Change 1.6 Puts Change % 1.7

Calls LTP 5402.25 Calls OI 1950.0 Calls Change -29.7 Calls Change % -0.55 Strike 53000.0 Puts LTP 97.8 Puts OI 39300.0 Puts Change -3.95 Puts Change % -3.88

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53100.0 Puts LTP 127.35 Puts OI 180.0 Puts Change 25.15 Puts Change % 24.61

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53200.0 Puts LTP 107.85 Puts OI 690.0 Puts Change -10.15 Puts Change % -8.6

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53300.0 Puts LTP 110.45 Puts OI 120.0 Puts Change -0.85 Puts Change % -0.76

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53400.0 Puts LTP 115.05 Puts OI 150.0 Puts Change -1.2 Puts Change % -1.03

Calls LTP 5200.0 Calls OI 390.0 Calls Change 0.0 Calls Change % 0.0 Strike 53500.0 Puts LTP 119.95 Puts OI 16170.0 Puts Change -1.45 Puts Change % -1.19

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53600.0 Puts LTP 141.1 Puts OI 270.0 Puts Change 12.35 Puts Change % 9.59

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53700.0 Puts LTP 148.1 Puts OI 330.0 Puts Change -9.1 Puts Change % -5.79

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53800.0 Puts LTP 139.3 Puts OI 2790.0 Puts Change 18.7 Puts Change % 15.51

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53900.0 Puts LTP 141.05 Puts OI 270.0 Puts Change -200.65 Puts Change % -58.72

Calls LTP 4700.0 Calls OI 12360.0 Calls Change 166.75 Calls Change % 3.68 Strike 54000.0 Puts LTP 149.1 Puts OI 82380.0 Puts Change -6.7 Puts Change % -4.3

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54100.0 Puts LTP 177.25 Puts OI 750.0 Puts Change 11.0 Puts Change % 6.62

Calls LTP 3717.4 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 54200.0 Puts LTP 279.05 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 3896.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 54300.0 Puts LTP 192.65 Puts OI 1620.0 Puts Change 17.65 Puts Change % 10.09

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54400.0 Puts LTP 195.05 Puts OI 570.0 Puts Change 8.95 Puts Change % 4.81

Calls LTP 4200.0 Calls OI 780.0 Calls Change 624.2 Calls Change % 17.46 Strike 54500.0 Puts LTP 187.45 Puts OI 23220.0 Puts Change -6.55 Puts Change % -3.38

Calls LTP 3429.45 Calls OI 60.0 Calls Change 0.0 Calls Change % 0.0 Strike 54600.0 Puts LTP 214.5 Puts OI 630.0 Puts Change 10.25 Puts Change % 5.02

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54700.0 Puts LTP 213.15 Puts OI 420.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 2982.6 Calls OI 90.0 Calls Change 0.0 Calls Change % 0.0 Strike 54800.0 Puts LTP 217.75 Puts OI 810.0 Puts Change -2.25 Puts Change % -1.02

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54900.0 Puts LTP 224.15 Puts OI 1020.0 Puts Change -2.65 Puts Change % -1.17

Calls LTP 3757.55 Calls OI 27480.0 Calls Change 102.15 Calls Change % 2.79 Strike 55000.0 Puts LTP 230.0 Puts OI 124500.0 Puts Change -12.7 Puts Change % -5.23

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55100.0 Puts LTP 242.25 Puts OI 1260.0 Puts Change -14.2 Puts Change % -5.54

Calls LTP 2938.35 Calls OI 60.0 Calls Change 0.0 Calls Change % 0.0 Strike 55200.0 Puts LTP 251.3 Puts OI 720.0 Puts Change -4.6 Puts Change % -1.8

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55300.0 Puts LTP 262.45 Puts OI 540.0 Puts Change -43.15 Puts Change % -14.12

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55400.0 Puts LTP 272.05 Puts OI 210.0 Puts Change -132.4 Puts Change % -32.74

Calls LTP 3220.2 Calls OI 1170.0 Calls Change 430.3 Calls Change % 15.42 Strike 55500.0 Puts LTP 281.0 Puts OI 33690.0 Puts Change -19.65 Puts Change % -6.54

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55600.0 Puts LTP 532.55 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55700.0 Puts LTP 487.9 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55800.0 Puts LTP 328.3 Puts OI 480.0 Puts Change -12.7 Puts Change % -3.72

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55900.0 Puts LTP 802.75 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 2945.0 Calls OI 16230.0 Calls Change 115.45 Calls Change % 4.08 Strike 56000.0 Puts LTP 352.55 Puts OI 160890.0 Puts Change -26.5 Puts Change % -6.99

Calls LTP 2653.05 Calls OI 120.0 Calls Change 592.5 Calls Change % 28.75 Strike 56100.0 Puts LTP 398.25 Puts OI 870.0 Puts Change 2.55 Puts Change % 0.64

Calls LTP 2041.0 Calls OI 180.0 Calls Change 0.0 Calls Change % 0.0 Strike 56200.0 Puts LTP 506.0 Puts OI 990.0 Puts Change 94.85 Puts Change % 23.07

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56300.0 Puts LTP 574.25 Puts OI 1110.0 Puts Change 63.8 Puts Change % 12.5

Calls LTP 2355.0 Calls OI 2130.0 Calls Change 0.0 Calls Change % 0.0 Strike 56400.0 Puts LTP 447.75 Puts OI 2070.0 Puts Change -3.15 Puts Change % -0.7

Calls LTP 2550.2 Calls OI 3090.0 Calls Change 123.2 Calls Change % 5.08 Strike 56500.0 Puts LTP 448.3 Puts OI 99660.0 Puts Change -26.85 Puts Change % -5.65

Calls LTP 2000.0 Calls OI 960.0 Calls Change 0.0 Calls Change % 0.0 Strike 56600.0 Puts LTP 469.1 Puts OI 2610.0 Puts Change -23.4 Puts Change % -4.75

Calls LTP 2260.55 Calls OI 930.0 Calls Change 458.9 Calls Change % 25.47 Strike 56700.0 Puts LTP 504.6 Puts OI 2760.0 Puts Change -13.65 Puts Change % -2.63

Calls LTP 2000.0 Calls OI 1140.0 Calls Change -260.0 Calls Change % -11.5 Strike 56800.0 Puts LTP 516.45 Puts OI 5400.0 Puts Change -40.3 Puts Change % -7.24

Calls LTP 2000.0 Calls OI 840.0 Calls Change 5.85 Calls Change % 0.29 Strike 56900.0 Puts LTP 540.55 Puts OI 2100.0 Puts Change 6.5 Puts Change % 1.22

Calls LTP 2169.5 Calls OI 36150.0 Calls Change 104.85 Calls Change % 5.08 Strike 57000.0 Puts LTP 570.1 Puts OI 164730.0 Puts Change -22.0 Puts Change % -3.72

Calls LTP 1776.15 Calls OI 240.0 Calls Change 189.95 Calls Change % 11.98 Strike 57100.0 Puts LTP 599.05 Puts OI 1530.0 Puts Change -32.9 Puts Change % -5.21

Calls LTP 1832.0 Calls OI 1140.0 Calls Change 14.0 Calls Change % 0.77 Strike 57200.0 Puts LTP 642.2 Puts OI 2970.0 Puts Change -3.0 Puts Change % -0.46

Calls LTP 1760.65 Calls OI 3030.0 Calls Change -96.35 Calls Change % -5.19 Strike 57300.0 Puts LTP 660.5 Puts OI 4530.0 Puts Change -8.0 Puts Change % -1.2

Calls LTP 1694.6 Calls OI 1590.0 Calls Change -102.9 Calls Change % -5.72 Strike 57400.0 Puts LTP 680.0 Puts OI 3210.0 Puts Change -31.75 Puts Change % -4.46

Calls LTP 1838.0 Calls OI 21540.0 Calls Change 127.05 Calls Change % 7.43 Strike 57500.0 Puts LTP 712.95 Puts OI 79080.0 Puts Change -22.7 Puts Change % -3.09

Calls LTP 1721.65 Calls OI 2910.0 Calls Change 71.65 Calls Change % 4.34 Strike 57600.0 Puts LTP 742.45 Puts OI 6330.0 Puts Change -29.95 Puts Change % -3.88

Calls LTP 1661.6 Calls OI 3840.0 Calls Change 48.8 Calls Change % 3.03 Strike 57700.0 Puts LTP 785.9 Puts OI 6090.0 Puts Change -24.1 Puts Change % -2.98

Calls LTP 1550.0 Calls OI 8700.0 Calls Change 31.4 Calls Change % 2.07 Strike 57800.0 Puts LTP 799.0 Puts OI 8610.0 Puts Change -44.05 Puts Change % -5.23

Calls LTP 1561.8 Calls OI 5520.0 Calls Change 136.0 Calls Change % 9.54 Strike 57900.0 Puts LTP 850.95 Puts OI 13350.0 Puts Change -32.15 Puts Change % -3.64

Calls LTP 1483.0 Calls OI 131580.0 Calls Change 87.05 Calls Change % 6.24 Strike 58000.0 Puts LTP 890.0 Puts OI 136020.0 Puts Change -23.4 Puts Change % -2.56

Calls LTP 1447.0 Calls OI 7230.0 Calls Change 106.15 Calls Change % 7.92 Strike 58100.0 Puts LTP 921.0 Puts OI 5340.0 Puts Change -37.35 Puts Change % -3.9

Calls LTP 1368.1 Calls OI 5100.0 Calls Change 82.45 Calls Change % 6.41 Strike 58200.0 Puts LTP 965.0 Puts OI 5940.0 Puts Change -46.2 Puts Change % -4.57

Calls LTP 1320.95 Calls OI 4080.0 Calls Change 79.95 Calls Change % 6.44 Strike 58300.0 Puts LTP 1008.15 Puts OI 4350.0 Puts Change -59.1 Puts Change % -5.54

Calls LTP 1267.5 Calls OI 5070.0 Calls Change 86.4 Calls Change % 7.32 Strike 58400.0 Puts LTP 1063.0 Puts OI 3720.0 Puts Change -16.3 Puts Change % -1.51

Calls LTP 1202.0 Calls OI 28830.0 Calls Change 75.35 Calls Change % 6.69 Strike 58500.0 Puts LTP 1074.3 Puts OI 46650.0 Puts Change -59.85 Puts Change % -5.28

Calls LTP 1168.05 Calls OI 4380.0 Calls Change 69.25 Calls Change % 6.3 Strike 58600.0 Puts LTP 1137.35 Puts OI 2610.0 Puts Change -154.6 Puts Change % -11.97

Calls LTP 1107.5 Calls OI 3540.0 Calls Change 81.15 Calls Change % 7.91 Strike 58700.0 Puts LTP 1182.0 Puts OI 1560.0 Puts Change -60.05 Puts Change % -4.83

Calls LTP 1075.05 Calls OI 4740.0 Calls Change 96.6 Calls Change % 9.87 Strike 58800.0 Puts LTP 1440.0 Puts OI 1680.0 Puts Change 55.5 Puts Change % 4.01

Calls LTP 1013.5 Calls OI 1680.0 Calls Change 55.25 Calls Change % 5.77 Strike 58900.0 Puts LTP 1266.75 Puts OI 1080.0 Puts Change -645.25 Puts Change % -33.75

Calls LTP 957.1 Calls OI 230820.0 Calls Change 68.2 Calls Change % 7.67 Strike 59000.0 Puts LTP 1350.0 Puts OI 91020.0 Puts Change -28.35 Puts Change % -2.06

Calls LTP 808.4 Calls OI 1830.0 Calls Change -20.65 Calls Change % -2.49 Strike 59100.0 Puts LTP 1466.0 Puts OI 1110.0 Puts Change 11.55 Puts Change % 0.79

Calls LTP 873.35 Calls OI 2340.0 Calls Change 76.65 Calls Change % 9.62 Strike 59200.0 Puts LTP 1446.3 Puts OI 660.0 Puts Change -568.85 Puts Change % -28.23

Calls LTP 756.6 Calls OI 570.0 Calls Change 283.25 Calls Change % 59.84 Strike 59300.0 Puts LTP 1722.0 Puts OI 960.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 468.6 Calls OI 810.0 Calls Change -0.15 Calls Change % -0.03 Strike 59400.0 Puts LTP 1865.3 Puts OI 4770.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 737.55 Calls OI 29340.0 Calls Change 51.8 Calls Change % 7.55 Strike 59500.0 Puts LTP 1618.45 Puts OI 18690.0 Puts Change -69.0 Puts Change % -4.09

Calls LTP 700.0 Calls OI 1920.0 Calls Change 55.15 Calls Change % 8.55 Strike 59600.0 Puts LTP 1745.15 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 900.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 59800.0 Puts LTP 2546.15 Puts OI 390.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59900.0 Puts LTP 2035.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 555.05 Calls OI 177750.0 Calls Change 41.25 Calls Change % 8.03 Strike 60000.0 Puts LTP 1930.0 Puts OI 92250.0 Puts Change -65.35 Puts Change % -3.28

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60100.0 Puts LTP 3042.6 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60200.0 Puts LTP 1889.5 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60500.0 Puts LTP 2262.4 Puts OI 120.0 Puts Change -222.4 Puts Change % -8.95

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60600.0 Puts LTP 2479.8 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60700.0 Puts LTP 2552.3 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60800.0 Puts LTP 2625.95 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 293.45 Calls OI 109860.0 Calls Change 23.1 Calls Change % 8.54 Strike 61000.0 Puts LTP 2649.0 Puts OI 3330.0 Puts Change -105.25 Puts Change % -3.82

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61100.0 Puts LTP 2857.65 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 213.0 Calls OI 3240.0 Calls Change -107.6 Calls Change % -33.56 Strike 61500.0 Puts LTP 3160.0 Puts OI 210.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 143.8 Calls OI 63690.0 Calls Change 8.2 Calls Change % 6.05 Strike 62000.0 Puts LTP 3500.0 Puts OI 5550.0 Puts Change -88.0 Puts Change % -2.45

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 103.35 Calls OI 17880.0 Calls Change 4.2 Calls Change % 4.24 Strike 62500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 68.85 Calls OI 11610.0 Calls Change -2.15 Calls Change % -3.03 Strike 63000.0 Puts LTP 4414.6 Puts OI 3180.0 Puts Change -83.65 Puts Change % -1.86

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64000.0 Puts LTP 5576.5 Puts OI 210.0 Puts Change 85.7 Puts Change % 1.56

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 28.55 Calls OI 38700.0 Calls Change 4.35 Calls Change % 17.98 Strike 65000.0 Puts LTP 6411.65 Puts OI 90.0 Puts Change -188.35 Puts Change % -2.85

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

29-Sep-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 40.0 Puts OI 4170.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 41.0 Puts OI 5340.0 Puts Change 1.0 Puts Change % 2.5

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 10129.1 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 48000.0 Puts LTP 65.0 Puts OI 21180.0 Puts Change 0.1 Puts Change % 0.15

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 66.9 Puts OI 24240.0 Puts Change 1.9 Puts Change % 2.92

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 79.75 Puts OI 930.0 Puts Change 3.35 Puts Change % 4.38

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 99.45 Puts OI 9870.0 Puts Change -2.3 Puts Change % -2.26

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 142.65 Puts OI 4890.0 Puts Change -2.35 Puts Change % -1.62

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 166.05 Puts OI 13800.0 Puts Change 1.65 Puts Change % 1.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53000.0 Puts LTP 179.4 Puts OI 3180.0 Puts Change -12.55 Puts Change % -6.54

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53500.0 Puts LTP 475.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4539.85 Calls OI 1560.0 Calls Change 0.0 Calls Change % 0.0 Strike 54000.0 Puts LTP 267.7 Puts OI 53220.0 Puts Change -18.65 Puts Change % -6.51

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54400.0 Puts LTP 745.9 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55000.0 Puts LTP 370.0 Puts OI 5850.0 Puts Change -26.8 Puts Change % -6.75

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3801.2 Calls OI 21330.0 Calls Change -136.25 Calls Change % -3.46 Strike 55500.0 Puts LTP 440.0 Puts OI 30720.0 Puts Change -36.15 Puts Change % -7.59

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2960.0 Calls OI 510.0 Calls Change 0.0 Calls Change % 0.0 Strike 56000.0 Puts LTP 518.0 Puts OI 11370.0 Puts Change -34.55 Puts Change % -6.25

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2580.0 Calls OI 420.0 Calls Change 0.0 Calls Change % 0.0 Strike 56500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3040.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 56900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2800.0 Calls OI 41550.0 Calls Change 134.25 Calls Change % 5.04 Strike 57000.0 Puts LTP 743.0 Puts OI 68490.0 Puts Change -48.0 Puts Change % -6.07

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57100.0 Puts LTP 1169.5 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2337.0 Calls OI 990.0 Calls Change 0.0 Calls Change % 0.0 Strike 57500.0 Puts LTP 876.3 Puts OI 3120.0 Puts Change -60.85 Puts Change % -6.49

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57800.0 Puts LTP 1689.45 Puts OI 270.0 Puts Change 2.95 Puts Change % 0.17

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2080.0 Calls OI 13050.0 Calls Change 79.8 Calls Change % 3.99 Strike 58000.0 Puts LTP 1041.95 Puts OI 44070.0 Puts Change -52.65 Puts Change % -4.81

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58200.0 Puts LTP 1053.05 Puts OI 330.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1780.0 Calls OI 90.0 Calls Change 99.6 Calls Change % 5.93 Strike 58400.0 Puts LTP 1231.95 Puts OI 420.0 Puts Change -12.95 Puts Change % -1.04

Calls LTP 1819.95 Calls OI 60600.0 Calls Change 102.45 Calls Change % 5.97 Strike 58500.0 Puts LTP 1250.0 Puts OI 41640.0 Puts Change -38.2 Puts Change % -2.97

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1798.5 Calls OI 210.0 Calls Change 0.0 Calls Change % 0.0 Strike 58700.0 Puts LTP 1492.05 Puts OI 180.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1474.6 Calls OI 11490.0 Calls Change 31.9 Calls Change % 2.21 Strike 59000.0 Puts LTP 1440.0 Puts OI 15180.0 Puts Change -60.1 Puts Change % -4.01

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 930.25 Calls OI 210.0 Calls Change 0.0 Calls Change % 0.0 Strike 59600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1054.7 Calls OI 71130.0 Calls Change 66.7 Calls Change % 6.75 Strike 60000.0 Puts LTP 1949.0 Puts OI 37770.0 Puts Change -97.9 Puts Change % -4.78

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 552.7 Calls OI 12180.0 Calls Change 42.95 Calls Change % 8.43 Strike 61500.0 Puts LTP 3380.0 Puts OI 330.0 Puts Change 15.0 Puts Change % 0.45

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 428.75 Calls OI 6420.0 Calls Change 30.75 Calls Change % 7.73 Strike 62000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 259.85 Calls OI 36330.0 Calls Change 19.0 Calls Change % 7.89 Strike 63000.0 Puts LTP 4310.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65000.0 Puts LTP 6080.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69000.0 Puts LTP 9000.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

co_code
co_code

Latest News

news-by-symbol

VIEW MORE NEWS

style
btn-center,button-arrow

Investment Calculators: SWP Calculator | EMI Calculator | SIP Calculator | Compound Interest Calculator | CAGR Calculator | Sukanya Samriddhi Yojana Calculator | Retirement Calculator | Mutual Fund Returns Calculator | EPF Calculator | ELSS Calculator | Future Value Calculator | Fixed Deposit Calculator | Gratuity Calculator | Inflation Calculator | Lumpsum Calculator | NPS Calculator | Option Value Calculator | PPF Calculator | RD Calculator