Nifty Midcap Select

Indices Details

Get reliable stock insights, trends, and key performance metrics--- all in one place.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Futures and Options

indices

Nifty Midcap Select at 06 Jan 2026 09:51 AM

13985.10 +17.10(+0.12%)

Today's Low 13939.85

Today's High 14013.15

Today's Open 13989.50

Prev. Close 13968.00

52 Week High 14118.40

52 Week Low 10382.55

Future Price

27-Jan-2026 Contract Price (27-Jan-2026) 14025.35 +14.3(+0.1%) Spot Price 13987.7 Premium(+) / Discount(-) 0

24-Feb-2026 Contract Price (24-Feb-2026) 14088.0 +14.0(+0.1%) Spot Price 13987.7 Premium(+) / Discount(-) 0

30-Mar-2026 Contract Price (30-Mar-2026) 14138.45 +8.1(+0.06%) Spot Price 13987.7 Premium(+) / Discount(-) 0

Key Details

Key Details (27-Jan-2026) Lowest Today 13978.05, Highest Today 14057.35, Previous Close 14011.05, Todays Open 14031.05, Open interest 18911.0, OI Change 201.0, Volume 711.0, Rollover Cost 60.8, Rollover Cost % 2.98, Market Lot 120, MWPL -, Prev. MWPL -

Key Details (24-Feb-2026) Lowest Today 14066.65, Highest Today 14120.0, Previous Close 14074.0, Todays Open 14074.0, Open interest 513.0, OI Change 0.0, Volume 25.0, Rollover Cost 60.8, Rollover Cost % 2.98, Market Lot 120, MWPL -, Prev. MWPL -

Key Details (30-Mar-2026) Lowest Today 14129.25, Highest Today 14162.8, Previous Close 14130.35, Todays Open 14162.8, Open interest 67.0, OI Change 3.0, Volume 6.0, Rollover Cost 60.8, Rollover Cost % 2.98, Market Lot 120, MWPL -, Prev. MWPL -

Option Chain

27-Jan-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 11900.0 Puts LTP 2.15 Puts OI 12120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1835.0 Calls OI 1680.0 Calls Change -5.0 Calls Change % -0.27 Strike 12000.0 Puts LTP 2.45 Puts OI 28800.0 Puts Change 0.05 Puts Change % 2.08

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1555.0 Calls OI 840.0 Calls Change 0.0 Calls Change % 0.0 Strike 12100.0 Puts LTP 2.45 Puts OI 5160.0 Puts Change -0.05 Puts Change % -2.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1710.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 12200.0 Puts LTP 2.7 Puts OI 11040.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12300.0 Puts LTP 3.0 Puts OI 8520.0 Puts Change -0.25 Puts Change % -7.69

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 2.8 Puts OI 7680.0 Puts Change -0.5 Puts Change % -15.15

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1155.0 Calls OI 13200.0 Calls Change -3.0 Calls Change % -0.26 Strike 12500.0 Puts LTP 3.2 Puts OI 181320.0 Puts Change -0.2 Puts Change % -5.88

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 4.1 Puts OI 61920.0 Puts Change 0.55 Puts Change % 15.49

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12625.0 Puts LTP 4.7 Puts OI 840.0 Puts Change 0.75 Puts Change % 18.99

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12650.0 Puts LTP 2.95 Puts OI 2640.0 Puts Change -5.15 Puts Change % -63.58

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12675.0 Puts LTP 3.0 Puts OI 2160.0 Puts Change -2.0 Puts Change % -40.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 4.75 Puts OI 43320.0 Puts Change 0.25 Puts Change % 5.56

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12725.0 Puts LTP 4.3 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12750.0 Puts LTP 5.45 Puts OI 2280.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12775.0 Puts LTP 7.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 6.3 Puts OI 278520.0 Puts Change 0.7 Puts Change % 12.5

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12825.0 Puts LTP 8.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12850.0 Puts LTP 6.4 Puts OI 1560.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12875.0 Puts LTP 7.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 8.3 Puts OI 111480.0 Puts Change 0.6 Puts Change % 7.79

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12925.0 Puts LTP 8.7 Puts OI 840.0 Puts Change 0.5 Puts Change % 6.1

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12950.0 Puts LTP 8.05 Puts OI 2880.0 Puts Change -1.3 Puts Change % -13.9

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12975.0 Puts LTP 10.35 Puts OI 1920.0 Puts Change 1.05 Puts Change % 11.29

Calls LTP 1019.9 Calls OI 46440.0 Calls Change 92.2 Calls Change % 9.94 Strike 13000.0 Puts LTP 11.0 Puts OI 560280.0 Puts Change 0.4 Puts Change % 3.77

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13025.0 Puts LTP 11.45 Puts OI 2400.0 Puts Change 0.3 Puts Change % 2.69

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13050.0 Puts LTP 12.4 Puts OI 2520.0 Puts Change -0.1 Puts Change % -0.8

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13075.0 Puts LTP 13.9 Puts OI 1920.0 Puts Change 0.8 Puts Change % 6.11

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 14.6 Puts OI 261360.0 Puts Change 0.35 Puts Change % 2.46

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13125.0 Puts LTP 14.35 Puts OI 3360.0 Puts Change -0.6 Puts Change % -4.01

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13150.0 Puts LTP 17.5 Puts OI 4560.0 Puts Change 1.0 Puts Change % 6.06

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13175.0 Puts LTP 18.85 Puts OI 2760.0 Puts Change 1.25 Puts Change % 7.1

Calls LTP 821.5 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 13200.0 Puts LTP 19.4 Puts OI 375240.0 Puts Change -0.55 Puts Change % -2.76

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13225.0 Puts LTP 20.9 Puts OI 2520.0 Puts Change 0.05 Puts Change % 0.24

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13250.0 Puts LTP 23.1 Puts OI 94080.0 Puts Change -0.05 Puts Change % -0.22

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13275.0 Puts LTP 22.5 Puts OI 8880.0 Puts Change -2.9 Puts Change % -11.42

Calls LTP 772.2 Calls OI 2160.0 Calls Change 0.0 Calls Change % 0.0 Strike 13300.0 Puts LTP 26.45 Puts OI 415800.0 Puts Change -0.4 Puts Change % -1.49

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13325.0 Puts LTP 26.3 Puts OI 7080.0 Puts Change -2.45 Puts Change % -8.52

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13350.0 Puts LTP 29.85 Puts OI 48000.0 Puts Change -1.8 Puts Change % -5.69

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13375.0 Puts LTP 31.95 Puts OI 7440.0 Puts Change -9.3 Puts Change % -22.55

Calls LTP 684.6 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 13400.0 Puts LTP 36.2 Puts OI 305160.0 Puts Change -1.05 Puts Change % -2.82

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13425.0 Puts LTP 37.95 Puts OI 2640.0 Puts Change -2.8 Puts Change % -6.87

Calls LTP 480.0 Calls OI 1080.0 Calls Change 0.0 Calls Change % 0.0 Strike 13450.0 Puts LTP 42.85 Puts OI 19680.0 Puts Change -1.3 Puts Change % -2.94

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13475.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 589.9 Calls OI 111480.0 Calls Change 40.1 Calls Change % 7.29 Strike 13500.0 Puts LTP 49.3 Puts OI 511920.0 Puts Change -1.65 Puts Change % -3.24

Calls LTP 425.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 13525.0 Puts LTP 51.2 Puts OI 2760.0 Puts Change -6.0 Puts Change % -10.49

Calls LTP 374.75 Calls OI 1440.0 Calls Change 0.0 Calls Change % 0.0 Strike 13550.0 Puts LTP 55.0 Puts OI 27480.0 Puts Change -4.3 Puts Change % -7.25

Calls LTP 543.05 Calls OI 2400.0 Calls Change 0.0 Calls Change % 0.0 Strike 13575.0 Puts LTP 60.0 Puts OI 6840.0 Puts Change -4.2 Puts Change % -6.54

Calls LTP 477.0 Calls OI 34440.0 Calls Change 3.4 Calls Change % 0.72 Strike 13600.0 Puts LTP 67.8 Puts OI 575760.0 Puts Change -0.2 Puts Change % -0.29

Calls LTP 462.25 Calls OI 3480.0 Calls Change 0.0 Calls Change % 0.0 Strike 13625.0 Puts LTP 74.75 Puts OI 13080.0 Puts Change -0.45 Puts Change % -0.6

Calls LTP 440.95 Calls OI 10680.0 Calls Change 4.4 Calls Change % 1.01 Strike 13650.0 Puts LTP 72.05 Puts OI 29280.0 Puts Change -6.15 Puts Change % -7.86

Calls LTP 425.85 Calls OI 3720.0 Calls Change 0.0 Calls Change % 0.0 Strike 13675.0 Puts LTP 80.4 Puts OI 11400.0 Puts Change -6.8 Puts Change % -7.8

Calls LTP 407.75 Calls OI 188400.0 Calls Change 18.5 Calls Change % 4.75 Strike 13700.0 Puts LTP 88.5 Puts OI 436440.0 Puts Change -1.85 Puts Change % -2.05

Calls LTP 370.25 Calls OI 10320.0 Calls Change 0.0 Calls Change % 0.0 Strike 13725.0 Puts LTP 93.8 Puts OI 20760.0 Puts Change -1.55 Puts Change % -1.63

Calls LTP 365.0 Calls OI 18000.0 Calls Change 13.55 Calls Change % 3.86 Strike 13750.0 Puts LTP 100.0 Puts OI 64440.0 Puts Change -4.75 Puts Change % -4.53

Calls LTP 307.65 Calls OI 9240.0 Calls Change 0.0 Calls Change % 0.0 Strike 13775.0 Puts LTP 109.15 Puts OI 16080.0 Puts Change -3.9 Puts Change % -3.45

Calls LTP 337.5 Calls OI 288840.0 Calls Change 13.4 Calls Change % 4.13 Strike 13800.0 Puts LTP 116.9 Puts OI 597360.0 Puts Change -3.4 Puts Change % -2.83

Calls LTP 300.0 Calls OI 7800.0 Calls Change -0.7 Calls Change % -0.23 Strike 13825.0 Puts LTP 122.8 Puts OI 16080.0 Puts Change -5.65 Puts Change % -4.4

Calls LTP 294.05 Calls OI 26160.0 Calls Change 4.5 Calls Change % 1.55 Strike 13850.0 Puts LTP 129.95 Puts OI 40200.0 Puts Change -5.45 Puts Change % -4.03

Calls LTP 305.9 Calls OI 10320.0 Calls Change 35.35 Calls Change % 13.07 Strike 13875.0 Puts LTP 137.95 Puts OI 17640.0 Puts Change -7.8 Puts Change % -5.35

Calls LTP 269.75 Calls OI 202920.0 Calls Change 9.05 Calls Change % 3.47 Strike 13900.0 Puts LTP 150.55 Puts OI 274440.0 Puts Change -3.75 Puts Change % -2.43

Calls LTP 261.5 Calls OI 15120.0 Calls Change 21.6 Calls Change % 9.0 Strike 13925.0 Puts LTP 159.8 Puts OI 29040.0 Puts Change -6.2 Puts Change % -3.73

Calls LTP 240.95 Calls OI 56880.0 Calls Change 4.35 Calls Change % 1.84 Strike 13950.0 Puts LTP 169.35 Puts OI 54840.0 Puts Change -5.05 Puts Change % -2.9

Calls LTP 226.0 Calls OI 23040.0 Calls Change 8.3 Calls Change % 3.81 Strike 13975.0 Puts LTP 178.5 Puts OI 25920.0 Puts Change -7.95 Puts Change % -4.26

Calls LTP 212.75 Calls OI 840240.0 Calls Change 9.25 Calls Change % 4.55 Strike 14000.0 Puts LTP 188.55 Puts OI 687840.0 Puts Change -8.1 Puts Change % -4.12

Calls LTP 199.95 Calls OI 24960.0 Calls Change 10.3 Calls Change % 5.43 Strike 14025.0 Puts LTP 198.8 Puts OI 20640.0 Puts Change -11.45 Puts Change % -5.45

Calls LTP 189.4 Calls OI 130320.0 Calls Change 12.9 Calls Change % 7.31 Strike 14050.0 Puts LTP 207.15 Puts OI 93120.0 Puts Change -14.05 Puts Change % -6.35

Calls LTP 173.35 Calls OI 11280.0 Calls Change 9.3 Calls Change % 5.67 Strike 14075.0 Puts LTP 229.95 Puts OI 10320.0 Puts Change -6.1 Puts Change % -2.58

Calls LTP 160.85 Calls OI 258120.0 Calls Change 6.9 Calls Change % 4.48 Strike 14100.0 Puts LTP 237.15 Puts OI 83640.0 Puts Change -8.1 Puts Change % -3.3

Calls LTP 153.1 Calls OI 16200.0 Calls Change 13.5 Calls Change % 9.67 Strike 14125.0 Puts LTP 247.2 Puts OI 2400.0 Puts Change -10.4 Puts Change % -4.04

Calls LTP 139.6 Calls OI 12120.0 Calls Change 8.05 Calls Change % 6.12 Strike 14150.0 Puts LTP 259.05 Puts OI 5400.0 Puts Change -18.05 Puts Change % -6.51

Calls LTP 132.35 Calls OI 12480.0 Calls Change 16.15 Calls Change % 13.9 Strike 14175.0 Puts LTP 280.0 Puts OI 3120.0 Puts Change 29.2 Puts Change % 11.64

Calls LTP 118.0 Calls OI 412320.0 Calls Change 4.55 Calls Change % 4.01 Strike 14200.0 Puts LTP 283.6 Puts OI 73320.0 Puts Change -19.95 Puts Change % -6.57

Calls LTP 102.1 Calls OI 4080.0 Calls Change 0.85 Calls Change % 0.84 Strike 14225.0 Puts LTP 310.05 Puts OI 720.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 100.15 Calls OI 15720.0 Calls Change 4.2 Calls Change % 4.38 Strike 14250.0 Puts LTP 323.0 Puts OI 960.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 97.4 Calls OI 25560.0 Calls Change 13.0 Calls Change % 15.4 Strike 14275.0 Puts LTP 302.8 Puts OI 720.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 82.8 Calls OI 254640.0 Calls Change 4.55 Calls Change % 5.81 Strike 14300.0 Puts LTP 342.3 Puts OI 8160.0 Puts Change -31.45 Puts Change % -8.41

Calls LTP 84.95 Calls OI 10800.0 Calls Change 12.7 Calls Change % 17.58 Strike 14325.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 334.05 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 14350.0 Puts LTP 366.8 Puts OI 840.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14375.0 Puts LTP 415.0 Puts OI 1080.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 55.55 Calls OI 363720.0 Calls Change 3.45 Calls Change % 6.62 Strike 14400.0 Puts LTP 409.0 Puts OI 600.0 Puts Change -46.0 Puts Change % -10.11

Calls LTP 50.85 Calls OI 12480.0 Calls Change 2.05 Calls Change % 4.2 Strike 14425.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 49.25 Calls OI 10320.0 Calls Change 4.0 Calls Change % 8.84 Strike 14450.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14475.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 36.1 Calls OI 760080.0 Calls Change 1.85 Calls Change % 5.4 Strike 14500.0 Puts LTP 514.4 Puts OI 14520.0 Puts Change -0.15 Puts Change % -0.03

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14525.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14550.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14575.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 22.6 Calls OI 539280.0 Calls Change 0.7 Calls Change % 3.2 Strike 14600.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14625.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14650.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14675.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 14.0 Calls OI 186000.0 Calls Change 0.9 Calls Change % 6.87 Strike 14700.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14725.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14750.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14775.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 10.0 Calls OI 142800.0 Calls Change 1.35 Calls Change % 15.61 Strike 14800.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 8.8 Calls OI 7800.0 Calls Change 1.4 Calls Change % 18.92 Strike 14825.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 6.6 Calls OI 66360.0 Calls Change 0.55 Calls Change % 9.09 Strike 14900.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5.4 Calls OI 409320.0 Calls Change 0.6 Calls Change % 12.5 Strike 15000.0 Puts LTP 1026.9 Puts OI 50760.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 4.2 Calls OI 11400.0 Calls Change 0.45 Calls Change % 12.0 Strike 15100.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3.25 Calls OI 14040.0 Calls Change 0.05 Calls Change % 1.56 Strike 15200.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1.95 Calls OI 17520.0 Calls Change -0.55 Calls Change % -22.0 Strike 15300.0 Puts LTP 1400.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2.25 Calls OI 2880.0 Calls Change 0.2 Calls Change % 9.76 Strike 15400.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2.1 Calls OI 33720.0 Calls Change 0.2 Calls Change % 10.53 Strike 15500.0 Puts LTP 1650.0 Puts OI 360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1.7 Calls OI 17400.0 Calls Change 0.0 Calls Change % 0.0 Strike 15600.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

24-Feb-2026