Nifty Next 50

Indices Details

Get reliable stock insights, trends, and key performance metrics--- all in one place.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Futures and Options

indices

Nifty Next 50 at 06 Jan 2026 09:51 AM

70442.90 +29.50(+0.04%)

Today's Low 70365.50

Today's High 70587.70

Today's Open 70529.25

Prev. Close 70413.40

52 Week High 70611.85

52 Week Low 56192.45

Future Price

27-Jan-2026 Contract Price (27-Jan-2026) 70700.0 +66.4(+0.09%) Spot Price 70480.5 Premium(+) / Discount(-) 0

24-Feb-2026 Contract Price (24-Feb-2026) 70935.6 -76.8(-0.11%) Spot Price 70480.5 Premium(+) / Discount(-) 0

Key Details

Key Details (27-Jan-2026) Lowest Today 70700.0, Highest Today 70790.0, Previous Close 70633.6, Todays Open 70735.0, Open interest 852.0, OI Change 6.0, Volume 44.0, Rollover Cost 282.4, Rollover Cost % 5.28, Market Lot 25, MWPL -, Prev. MWPL -

Key Details (24-Feb-2026) Lowest Today 0.0, Highest Today 0.0, Previous Close 71012.4, Todays Open 0.0, Open interest 48.0, OI Change 0.0, Volume 0, Rollover Cost 282.4, Rollover Cost % 5.28, Market Lot 25, MWPL -, Prev. MWPL -

Option Chain

27-Jan-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68600.0 Puts LTP 435.0 Puts OI 75.0 Puts Change -6.7 Puts Change % -1.52

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68800.0 Puts LTP 575.95 Puts OI 25.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1934.85 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 69000.0 Puts LTP 340.0 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69100.0 Puts LTP 1386.45 Puts OI 25.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69300.0 Puts LTP 629.0 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 1189.7 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 69400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1623.0 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 69500.0 Puts LTP 419.6 Puts OI 550.0 Puts Change -27.75 Puts Change % -6.2

Calls LTP 1085.0 Calls OI 100.0 Calls Change 9.75 Calls Change % 0.91 Strike 69600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1350.2 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 69900.0 Puts LTP 565.0 Puts OI 525.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 1258.8 Calls OI 1275.0 Calls Change 0.0 Calls Change % 0.0 Strike 70000.0 Puts LTP 590.3 Puts OI 450.0 Puts Change -22.1 Puts Change % -3.61

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 998.6 Calls OI 75.0 Calls Change 0.0 Calls Change % 0.0 Strike 70300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 960.0 Calls OI 650.0 Calls Change 38.05 Calls Change % 4.13 Strike 70500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70600.0 Puts LTP 781.2 Puts OI 25.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 721.0 Calls OI 125.0 Calls Change 22.55 Calls Change % 3.23 Strike 71000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 739.2 Calls OI 25.0 Calls Change 0.0 Calls Change % 0.0 Strike 71200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 500.0 Calls OI 25.0 Calls Change -200.0 Calls Change % -28.57 Strike 71700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 83000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 83500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 89000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 89500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

24-Feb-2026