CONTACT US  |  CAREERS  |  LOCATE US  |  DOWNLOADS  |  BLOG
CONNECT WITH US ON
FINANCIAL SERVICES | BROKING & DISTRIBUTION | INSTITUTIONAL EQUITIES | PRIVATE WEALTH MANAGEMENT | INVESTMENT BANKING | PRIVATE EQUITY | ASSET MANAGEMENT | COMMODITIES
Broking & Distribution > Markets > Commodities > High / Low > MCX

Commodities – High/ Low
MCX NCDEX  
12-Jun-2013 | 16:16    
Category  
Commodity Symbol Expiry Date LTP (Rs) Previous Close (Rs) High (Rs) Low (Rs) Change (%)
Alumini ALUMINI 30-Sep-2013 108.80 109.60 109.35 108.50 -0.73
Alumini ALUMINI 30-Aug-2013 108.15 108.55 108.95 107.75 -0.37
Alumini ALUMINI 31-Jul-2013 107.00 107.80 107.90 106.70 -0.74
Alumini ALUMINI 28-Jun-2013 105.65 106.50 106.60 105.25 -0.80
Aluminium ALUMINIUM 30-Aug-2013 107.90 108.60 108.75 107.90 -0.64
Aluminium ALUMINIUM 31-Jul-2013 107.05 107.80 107.90 106.75 -0.70
Aluminium ALUMINIUM 28-Jun-2013 105.60 106.50 106.60 105.25 -0.85
Brent Crude Oil BRCRUDEOIL 15-Jul-2013 6,255.00 6,242.00 6,255.00 6,255.00 0.21
Cardamom CARDAMOM 15-Nov-2013 840.40 875.40 876.00 840.40 -4.00
Cardamom CARDAMOM 15-Oct-2013 832.80 867.40 861.60 832.80 -3.99
Barley BARLEYJPR 20-Jun-2013 1,375.00 1,365.00 1,375.00 1,372.50 0.73
Barley BARLEYJPR 19-Jul-2013 1,397.00 1,381.00 1,400.00 1,381.00 1.16
Barley BARLEYJPR 20-Aug-2013 1,425.00 1,409.00 1,426.00 1,409.50 1.14
Barley BARLEYJPR 20-Sep-2013 1,446.50 1,443.50 1,450.00 1,440.00 0.21
Castor Seed CASTORSEED 20-Jun-2013 3,360.00 3,435.00 3,430.00 3,360.00 -2.18
Castor Seed CASTORSEED 19-Jul-2013 3,415.00 3,474.00 3,487.00 3,399.00 -1.70
Castor Seed CASTORSEED 20-Aug-2013 3,518.00 3,574.00 3,589.00 3,501.00 -1.57
Castor Seed CASTORSEED 20-Sep-2013 3,610.00 3,663.00 3,670.00 3,593.00 -1.45
Castor Seed CASTORSEED 18-Oct-2013 3,690.00 3,756.00 3,750.00 3,680.00 -1.76
Chana CHARJDDEL 20-Jun-2013 3,200.00 3,192.00 3,224.00 3,200.00 0.25
<< < 123> >> 
Other Market Statistics
  Commodities :    Get Quotes  |   Gainers / Losers  |   Advance / Decline  |   Closing Prices  |   Volume / Value Toppers  |   High / Low  |   Futures Prices  |   Spot Prices  |   Historical Prices  |       Equity      Derivatives      IPO      News      Company Information  
Login
Login Open An Account Trade Now
Integrated Trading Platform
Open An Account
share your details
Name :
Mobile :
Email :
City :
*Terms & Conditions
Related Links
Financial Services Products & ServicesBusiness PartnerMarket InfoResearchQuick LinksBusinesses
Investor Relations
Media Center
Awards & Accolades
Events
Open an Account
Locate Us
Contact Us
Careers
Knowledge Center
Equity
Depository Services
Derivatives
Insurance
Commodities
Mutual Funds
Portfolio Management Services
Wealth Management
Investment Banking
Loan Against Shares
Remisier
Franchisee
Agents
Equity
Derivatives
Commodities
Company Information
IPO
News
FAQs
Thematic
Sector
Company
Market Analysis
Wealth Creation Study
Most Viewed
Latest Reports
MOSt Shares
Private Equity
Real Estate
My Motilal Oswal
MOSt 2020
UpperMOSt
Financial Services
Broking & Distribution
Institutional Equities
Wealth Management
Asset Management
Investment Banking
Private Equity
Real Estate
Commodities
Stocks   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Mutual Funds   A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Disclaimer | Additional Disclaimer for U.S. Persons  | Feedback | Locate Us | Do Not Call Form

Motilal Oswal Securities Ltd. (MOSL) Member of NSE, BSE and MCX-SX
Reg. Office: Palm Spring Centre, 2nd Floor, Palm Court Complex, New Link Road, Malad (West), Mumbai 400 064. Tel: 022 3080 1000
Customer having any query / feedback / clarification may write to query@motilaloswal.com
In case of grievances for Securities Broking write to grievances@motilaloswal.com, for DP to dpgrievances@motilaloswal.com, for Commodity Broking to commoditygrievances@motilaloswal.com and for NBFC to lasgrievances@motilaloswal.com
Registration Nos.: NSE (Cash) : INB231041238 ; NSE (F&O) : INF231041238 ; NSE (CD) INE231041238 , BSE (Cash) : INB011041257 ; BSE(F&O) : INF011041257 ; MCX-SX (Cash) INB261041231;MCX-SX (F&O) INF261041231; MCX-SX (CD) INE261041231 ;CDSL : IN-DP-CDSL-09-99 ; NSDL : IN-DP-NSDL-152-2000 ; AMFI :ARN 17397 *PMS : INP000000670; *PMS & Mutual funds are offered through Motilal Oswal Asset Management Company (MOAMC) which is group company of MOFSL. PMS Regn No. INP000004409 is offered through Motilal Oswal Wealth Management Pvt. Ltd (MOWMPL) which is group company of MOFSL *Motilal Oswal Commodities Broker Pvt Ltd (MOCBPL) member of MCX, NCDEX and NSEL. MCX Member ID 29500, NCDEX – NCDEX-CO-04-00114, NCDEX Spot Exchange Limited 10014 & National Spot Exchange Ltd (NSEL): 13730. FMC Unique membership code: MCX: MCX/TCM/CORP/0725, NCDEX: NCDEX/TCM/CORP/0033,. Commodity Services are offered through MOCBPL which is a group company of MOFSL. Motilal Oswal Securities Ltd is a Distributor of Mutual Fund, IPOs and Insurance Product. *Investment in securities is subject to market risk.
Copyright © 2013 MOSL. All Rights Reserved. Market Data provided by C-MOTS Infotech (ISO 9001:2008 Certified) 
Site best viewed in IE 7.0+, Mozila Firefox 3.0+ and Google Chrome at 1024 x 768 pixels resolution