Local IndexGlobal Index
Explore local market trends with our snapshot of local indices. Get key insights at a glance.
Nifty 100
CNX100
26 Apr 2024
23232.10
(-0.42%)
Value
-97.70
Change
Nifty 50
NIFTY
26 Apr 2024
22419.95
(-0.67%)
Value
-150.40
Change
Nifty Bank
BANKNIFTY
26 Apr 2024
48201.05
(-0.61%)
Value
-293.90
Change
Nifty Financial Services
CNXFINANCE
26 Apr 2024
21354.05
(-0.89%)
Value
-191.30
Change
Nifty Midcap 100
CNXMIDCAP
26 Apr 2024
50624.10
(+0.79%)
Value
+395.60
Change
Nifty Next 50
NIFTYJR
26 Apr 2024
64134.55
(+0.68%)
Value
+430.10
Change
Nifty 100 Equal Weight
NFT100EQWT
26 Apr 2024
30039.85
(+0.10%)
Value
+29.70
Change
Nifty 100 Liquid 15
NFT100LQ15
26 Apr 2024
6520.80
(-1.23%)
Value
-81.40
Change
Nifty 100 Low Volatility 30
NFT100LV30
26 Apr 2024
17817.75
(-0.24%)
Value
-42.50
Change
Nifty 200
CNX200
26 Apr 2024
12570.30
(-0.23%)
Value
-29.40
Change
Nifty 50 Equal Weight
NFT50EQWT
26 Apr 2024
28314.20
(-0.50%)
Value
-143.60
Change
Nifty 500
CNX500
26 Apr 2024
20839.35
(-0.14%)
Value
-28.55
Change
Nifty 500 Multicap 50:25:25
NF500M5025
26 Apr 2024
14500.70
(+0.11%)
Value
+15.95
Change
Nifty Alpha 50
CNXALPHAIN
26 Apr 2024
50299.30
(+0.84%)
Value
+417.60
Change
Nifty Alpha Low-Volatility 30
NFTYALV30
26 Apr 2024
26347.05
(-0.04%)
Value
-10.60
Change
Nifty Auto
CNXAUTO
26 Apr 2024
22111.55
(-0.28%)
Value
-62.50
Change
Nifty Commodities
CNXCOMMODI
26 Apr 2024
8752.60
(+0.04%)
Value
+3.10
Change
Nifty Consumer Durables
NFTYCD
26 Apr 2024
34495.55
(+1.72%)
Value
+582.15
Change
Nifty CPSE
CPSE
26 Apr 2024
6206.65
(+0.34%)
Value
+21.10
Change
Nifty Dividend Opportunities 50
CNXDIVIDEN
26 Apr 2024
5896.35
(+0.18%)
Value
+10.40
Change
Nifty Energy
CNXENERGY
26 Apr 2024
39968.30
(-0.05%)
Value
-20.95
Change
Nifty Financial Services 25/50
NFTYFS2550
26 Apr 2024
23038.00
(-0.75%)
Value
-174.65
Change
Nifty FMCG
CNX_FMCG
26 Apr 2024
54300.75
(+0.02%)
Value
+9.10
Change
Nifty Growth Sectors 15
NI15
26 Apr 2024
10742.30
(-0.42%)
Value
-45.80
Change
Nifty Healthcare Index
NFTYHEALTH
26 Apr 2024
11999.00
(+0.42%)
Value
+50.25
Change
Nifty India Consumption
CNXCONSUMP
26 Apr 2024
10325.80
(-0.24%)
Value
-25.05
Change
Nifty India Digital Index
NFTDIGITAL
26 Apr 2024
7741.75
(+0.39%)
Value
+30.40
Change
Nifty India Manufacturing
NFTYINDMFG
26 Apr 2024
12887.35
(+0.29%)
Value
+37.25
Change
Nifty Infrastructure
CNXINFRAST
26 Apr 2024
8527.25
(-0.25%)
Value
-21.15
Change
Nifty IT
CNX_IT
26 Apr 2024
33666.20
(+0.33%)
Value
+111.80
Change
Nifty LargeMidcap 250
NFTYLM250
26 Apr 2024
14414.95
(+0.17%)
Value
+25.15
Change
Nifty Media
CNXMEDIA
26 Apr 2024
1910.95
(+1.18%)
Value
+22.35
Change
Nifty Metal
CNXMETAL
26 Apr 2024
9222.65
(-0.21%)
Value
-19.35
Change
Nifty Microcap 250
NFTMICC250
26 Apr 2024
20827.30
(-0.22%)
Value
-46.80
Change
Nifty Midcap 150
NFTYMC150
26 Apr 2024
18782.50
(+0.75%)
Value
+139.25
Change
Nifty Midcap 50
CNXMID50
26 Apr 2024
14083.25
(+0.85%)
Value
+118.90
Change
Nifty Midcap Liquid 15
NFTMIDLQ15
26 Apr 2024
11210.70
(+1.28%)
Value
+142.05
Change
Nifty Midcap Select
NFTYMIDCPS
26 Apr 2024
10973.75
(+0.84%)
Value
+91.15
Change
Nifty Midcap150 Momentum 50
NFMC150M50
26 Apr 2024
56147.35
(+0.76%)
Value
+421.40
Change
Nifty Midcap150 Quality 50
NFTM150Q50
26 Apr 2024
21024.40
(+0.83%)
Value
+172.65
Change
Nifty MidSmall Healthcare
NFTYMIDSMH
26 Apr 2024
33793.40
(+0.92%)
Value
+307.80
Change
Nifty MidSmallcap 400
NFTYMSC400
26 Apr 2024
17765.45
(+0.65%)
Value
+114.80
Change
Nifty MNC
CNX_MNC
26 Apr 2024
26876.85
(+0.14%)
Value
+38.35
Change
Nifty Oil & Gas
NFTYOILGAS
26 Apr 2024
11785.15
(+0.37%)
Value
+43.25
Change
Nifty Pharma
CNXPHARMA
26 Apr 2024
18994.65
(+0.62%)
Value
+116.50
Change
Nifty Private Bank
NFTPVTBANK
26 Apr 2024
24031.55
(-0.45%)
Value
-109.05
Change
Nifty PSE
CNX_PSE
26 Apr 2024
9879.90
(+0.53%)
Value
+51.85
Change
Nifty PSU Bank
PSUBANK
26 Apr 2024
7380.05
(-0.31%)
Value
-23.10
Change
Nifty Realty
CNXREALTY
26 Apr 2024
969.05
(+0.59%)
Value
+5.70
Change
Nifty Services Sector
CNXSERVICE
26 Apr 2024
28186.65
(-0.75%)
Value
-212.00
Change
Nifty Smallcap 100
CNXSMALLCA
26 Apr 2024
16981.30
(+0.56%)
Value
+94.50
Change
Nifty Smallcap 250
NFTYSC250
26 Apr 2024
15814.50
(+0.48%)
Value
+75.35
Change
Nifty Smallcap 50
NFTYSC50
26 Apr 2024
7846.90
(+0.34%)
Value
+26.95
Change
Nifty Tata Group 25% Cap
NFTYTATA25
26 Apr 2024
16243.70
(-0.29%)
Value
-46.90
Change
Nifty Total Market
NFTYTOTMKT
26 Apr 2024
11717.30
(-0.14%)
Value
-16.40
Change
Nifty100 ESG
NFTY100ESG
26 Apr 2024
4394.40
(-0.28%)
Value
-12.20
Change
Nifty100 Quality 30
NFTQULTY30
26 Apr 2024
5209.25
(+0.48%)
Value
+24.70
Change
Nifty200 Alpha30
NFTY200A30
26 Apr 2024
24311.05
(+1.19%)
Value
+285.30
Change
Nifty200 Momentum 30
NFTY200M30
26 Apr 2024
32219.20
(+0.60%)
Value
+192.70
Change
Nifty200 Quality 30
NFTY200Q30
26 Apr 2024
18842.45
(+0.63%)
Value
+118.80
Change
Nifty50 Value 20
NIFTY50V20
26 Apr 2024
12337.35
(-0.33%)
Value
-40.35
Change
Nifty500 Multicap India Manufacturing 50:30:20
NMIM503020
26 Apr 2024
13474.65
(+0.38%)
Value
+50.45
Change
Nifty500 Multicap Infrastructure 50:30:20
NMIF503020
26 Apr 2024
13143.95
(+0.23%)
Value
+30.70
Change
S&P BSE Consumer Durables
BSE_CD
26 Apr 2024
54995.94
(+1.52%)
Value
+825.14
Change
S&P BSE Services
BSESERVICE
26 Apr 2024
1466.13
(+1.34%)
Value
+19.33
Change
S&P BSE SME IPO
BSESMEIPO
26 Apr 2024
68393.76
(+1.28%)
Value
+866.38
Change
S&P BSE Momentum Index
BSEMOI
26 Apr 2024
2025.90
(+0.90%)
Value
+18.09
Change
S&P BSE Mid-Cap
BSEMID
26 Apr 2024
41587.77
(+0.83%)
Value
+340.66
Change
S&P BSE CPSE
BSECPSE
26 Apr 2024
3844.68
(+0.78%)
Value
+29.84
Change
S&P BSE 150 Midcap Index
MID150
26 Apr 2024
14083.42
(+0.76%)
Value
+106.12
Change
S&P BSE 400 MidSmallCap Index
MSL400
26 Apr 2024
10796.55
(+0.68%)
Value
+72.59
Change
S&P BSE SENSEX Next 50
SENSNEXT50
26 Apr 2024
74260.78
(+0.60%)
Value
+443.64
Change
S&P BSE Quality Index
BSEQUI
26 Apr 2024
1725.54
(+0.58%)
Value
+9.90
Change
S&P BSE India Infrastructure
BSEINFRA
26 Apr 2024
598.43
(+0.55%)
Value
+3.27
Change
S&P BSE Realty Index
BSEREALTY
26 Apr 2024
7608.31
(+0.53%)
Value
+39.77
Change
S&P BSE 250 SmallCap Index
SML250
26 Apr 2024
6360.47
(+0.51%)
Value
+32.48
Change
S&P BSE Healthcare
BSE_HC
26 Apr 2024
35441.04
(+0.45%)
Value
+159.88
Change
S&P BSE PSU
BSE_PSU
26 Apr 2024
19808.82
(+0.40%)
Value
+78.02
Change
S&P BSE Midcap Select Index
BSEMIDSELE
26 Apr 2024
14661.23
(+0.40%)
Value
+58.77
Change
S&P BSE Enhanced Value Index
BSEEVI
26 Apr 2024
928.17
(+0.38%)
Value
+3.50
Change
S&P BSE Oil&Gas
BSEOIL
26 Apr 2024
28932.08
(+0.29%)
Value
+83.06
Change
S&P BSE Energy
BSEENERGY
26 Apr 2024
12347.92
(+0.28%)
Value
+34.84
Change
S&P BSE Small-Cap
BSESMALLCA
26 Apr 2024
47239.29
(+0.27%)
Value
+126.51
Change
S&P BSE Dividend Stability Index
BSEDSI
26 Apr 2024
978.25
(+0.24%)
Value
+2.35
Change
S&P BSE IPO
BSEIPO
26 Apr 2024
14188.85
(+0.23%)
Value
+32.85
Change
S&P BSE Smallcap Select Index
BSESMALLSE
26 Apr 2024
6910.61
(+0.20%)
Value
+13.62
Change
S&P BSE Power
BSEPOWER
26 Apr 2024
7081.50
(+0.13%)
Value
+9.38
Change
S&P BSE IT Sector
BSE_IT
26 Apr 2024
34420.81
(+0.10%)
Value
+35.09
Change
S&P BSE FMCG Sector
BSE_FMCG
26 Apr 2024
19629.80
(+0.10%)
Value
+19.19
Change
S&P BSE Consumer Discretionary
GOODSSERVI
26 Apr 2024
8941.55
(+0.07%)
Value
+5.89
Change
S&P BSE Commodities
BSEMETERIA
26 Apr 2024
7140.37
(+0.01%)
Value
+1.01
Change
S&P BSE Industrials
INDUSTRIAL
26 Apr 2024
13503.45
(+0.01%)
Value
+1.86
Change
S&P BSE Bharat 22 Index
BSEBHARA22
26 Apr 2024
8541.06
(-0.05%)
Value
-4.31
Change
S&P BSE Metal
BSEMETAL
26 Apr 2024
31394.57
(-0.07%)
Value
-23.23
Change
S&P BSE Utilities
BSEUTILITI
26 Apr 2024
5810.58
(-0.09%)
Value
-5.07
Change
S&P BSE Telecommunication
BSETELECOM
26 Apr 2024
2707.60
(-0.15%)
Value
-4.01
Change
S&P BSE Allcap Index
BSEALLCAP
26 Apr 2024
9598.40
(-0.15%)
Value
-14.42
Change
S&P BSE 500
BSE_500
26 Apr 2024
32877.25
(-0.16%)
Value
-52.09
Change
S&P BSE Capital Goods
BSE_CG
26 Apr 2024
63115.05
(-0.21%)
Value
-134.88
Change
S&P BSE 250 LargeMidCap Index
LMI250
26 Apr 2024
9743.08
(-0.22%)
Value
-21.97
Change
S&P BSE Dollex 200
BSEDOLLEX
26 Apr 2024
2052.95
(-0.24%)
Value
-4.92
Change
S&P BSE Auto
BSEAUTO
26 Apr 2024
50129.98
(-0.25%)
Value
-125.52
Change
S&P BSE Tech
BSE_TECK
26 Apr 2024
15954.95
(-0.26%)
Value
-41.50
Change
S&P BSE 200
BSE_200
26 Apr 2024
10275.81
(-0.26%)
Value
-26.51
Change
S&P BSE India Manufacturing
BSEMANUFAC
26 Apr 2024
1003.10
(-0.26%)
Value
-2.59
Change
S&P BSE Low Volatility Index
BSELVI
26 Apr 2024
1717.86
(-0.31%)
Value
-5.35
Change
S&P BSE 100
BSE_100
26 Apr 2024
23553.74
(-0.44%)
Value
-104.29
Change
S&P BSE CARBONEX
BSECARBONE
26 Apr 2024
3832.13
(-0.45%)
Value
-17.48
Change
S&P BSE Private Banks Index
BSEPVTBNK
26 Apr 2024
17275.51
(-0.46%)
Value
-79.26
Change
S&P BSE 100 LargeCap TMC Index
BSE100LTMC
26 Apr 2024
8416.18
(-0.47%)
Value
-39.55
Change
S&P BSE Largecap
BSELARGECA
26 Apr 2024
8779.80
(-0.47%)
Value
-41.89
Change
S&P BSE 100 ESG Index
ESG100
26 Apr 2024
367.11
(-0.56%)
Value
-2.06
Change
S&P BSE Greenex
BSEGREENEX
26 Apr 2024
6623.79
(-0.57%)
Value
-38.01
Change
S&P BSE SENSEX 50 Index
SENSEX50
26 Apr 2024
23533.42
(-0.67%)
Value
-159.10
Change
S&P BSE Financial Services
BSEFINANCE
26 Apr 2024
10618.33
(-0.68%)
Value
-72.17
Change
S&P BSE BANKEX
BSEBANKEX
26 Apr 2024
54606.29
(-0.70%)
Value
-387.57
Change
S&P BSE Sensex
BSE_SENSEX
26 Apr 2024
73730.16
(-0.82%)
Value
-609.28
Change
S&P BSE Diversified Financials Revenue Growth
BSEDFINRVG
26 Apr 2024
1325.48
(-1.04%)
Value
-13.91
Change
Open Demat Account
I wish to talk in South Indian language
By proceeding you’re agreeing to our T&C