S&P BSE Pvt Bank
12 Apr 2024
-134.36 (-0.76 % )

S&P BSE Pvt Bank

12 Apr 2024
-134.36 (-0.76 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from S&P BSE Pvt Bank
1D
1M
6M
1Y
5Y
All

S&P BSE Pvt Bank Price Performance

1 Week
-0.09%
1 Month
3.41%
6 Month
4.86%
1 Year
12.36%
3 Year
12.54%
5 Year
6.38%
Today’s Low
17431.08
Today’s High
17564.43
Prev. Close
17590.56
Today’s Open
17497.09
52 Week High
18201.74
52 Week Low
15526.19
Other Indices
Nifty 100
₹23254.9
-219.80 (-0.94%)

Nifty 50
₹22519.4
-234.40 (-1.03%)

Nifty Bank
₹48564.55
-422.05 (-0.86%)

Nifty Financial Services
₹21521.8
-195.90 (-0.90%)

Nifty Midcap 100
₹50067.55
-312.85 (-0.62%)

Nifty Next 50
₹63067.85
-257.60 (-0.41%)

Nifty 100 Equal Weight
₹29883.3
-229.90 (-0.76%)

Nifty 100 Liquid 15
₹6453.75
-64.20 (-0.98%)

Nifty 100 Low Volatility 30
₹17960.4
-185.50 (-1.02%)

Nifty 200
₹12559.3
-112.50 (-0.89%)

Nifty 50 Equal Weight
₹28342.8
-288.85 (-1.01%)

Nifty 500
₹20745.5
-169.70 (-0.81%)

Nifty 500 Multicap 50:25:25
₹14340.45
-99.10 (-0.69%)

Nifty Alpha 50
₹49075.95
-421.05 (-0.85%)

Nifty Alpha Low-Volatility 30
₹26031
-313.00 (-1.19%)

Nifty Auto
₹21851.3
-133.85 (-0.61%)

Nifty Commodities
₹8650.4
-79.15 (-0.91%)

Nifty Consumer Durables
₹33239.75
-298.60 (-0.89%)

Nifty CPSE
₹6038.6
-54.95 (-0.90%)

Nifty Dividend Opportunities 50
₹5854.85
-51.90 (-0.88%)

Nifty Energy
₹39756
-364.10 (-0.91%)

Nifty Financial Services 25/50
₹23216.4
-203.70 (-0.87%)

Nifty FMCG
₹53701.4
-589.50 (-1.09%)

Nifty Growth Sectors 15
₹10848.95
-157.95 (-1.44%)

Nifty Healthcare Index
₹12019.55
-176.25 (-1.45%)

Nifty India Consumption
₹10221.75
-91.35 (-0.89%)

Nifty India Digital Index
₹7910.8
-87.10 (-1.09%)

Nifty India Manufacturing
₹12602.55
-59.60 (-0.47%)

Nifty Infrastructure
₹8414.3
-82.25 (-0.97%)

Nifty IT
₹35018.1
-275.05 (-0.78%)

Nifty LargeMidcap 250
₹14324.45
-102.20 (-0.71%)

Nifty Media
₹1888.25
-23.10 (-1.21%)

Nifty Metal
₹8951.3
-48.30 (-0.54%)

Nifty Microcap 250
₹20183.35
-182.20 (-0.89%)

Nifty Midcap 150
₹18534.7
-90.70 (-0.49%)

Nifty Midcap 50
₹14049.1
-48.85 (-0.35%)

Nifty Midcap Liquid 15
₹11276.55
-46.55 (-0.41%)

Nifty Midcap Select
₹10939.3
-39.90 (-0.36%)

Nifty Midcap150 Momentum 50
₹54716.25
-475.65 (-0.86%)

Nifty Midcap150 Quality 50
₹21084.3
-77.55 (-0.37%)

Nifty MidSmall Healthcare
₹33653.1
-143.95 (-0.43%)

Nifty MidSmallcap 400
₹17416.3
-80.10 (-0.46%)

Nifty MNC
₹26419.7
-90.40 (-0.34%)

Nifty Oil & Gas
₹11647.75
-145.30 (-1.23%)

Nifty Pharma
₹18788.65
-328.35 (-1.72%)

Nifty Private Bank
₹24319.9
-192.45 (-0.79%)

Nifty PSE
₹9581.3
-62.85 (-0.65%)

Nifty PSU Bank
₹7198.7
-91.65 (-1.26%)

Nifty Realty
₹952.4
-8.50 (-0.88%)

Nifty Services Sector
₹28472.55
-231.25 (-0.81%)

Nifty Smallcap 100
₹16496.4
-75.00 (-0.45%)

Nifty Smallcap 250
₹15322.15
-62.35 (-0.41%)

Nifty Smallcap 50
₹7649.75
-7.65 (-0.10%)

Nifty Tata Group 25% Cap
₹16463.3
-20.30 (-0.12%)

Nifty Total Market
₹11653.85
-95.65 (-0.81%)

Nifty100 ESG
₹4417.1
-38.85 (-0.87%)

Nifty100 Quality 30
₹5175.55
-23.20 (-0.45%)

Nifty200 Alpha30
₹23840.15
-100.80 (-0.42%)

Nifty200 Momentum 30
₹31527
-104.90 (-0.33%)

Nifty200 Quality 30
₹18858.8
-67.05 (-0.35%)

Nifty50 Value 20
₹12330.55
-119.35 (-0.96%)

Nifty500 Multicap India Manufacturing 50:30:20
₹13125.65
-89.55 (-0.68%)

Nifty500 Multicap Infrastructure 50:30:20
₹12971.7
-94.45 (-0.72%)

S&P BSE SME IPO
₹60824.73
+590.18 (+0.98%)

S&P BSE IPO
₹13826.95
-13.74 (-0.10%)

S&P BSE Quality Index
₹1721.71
-4.72 (-0.27%)

S&P BSE Smallcap Select Index
₹6855.34
-29.20 (-0.42%)

S&P BSE Telecommunication
₹2586.64
-10.83 (-0.42%)

S&P BSE Capital Goods
₹62251.73
-304.53 (-0.49%)

S&P BSE Mid-Cap
₹40909.03
-201.63 (-0.49%)

S&P BSE 250 SmallCap Index
₹6182.36
-30.34 (-0.49%)

S&P BSE Midcap Select Index
₹14533.62
-74.05 (-0.51%)

S&P BSE 400 MidSmallCap Index
₹10593.35
-54.66 (-0.51%)

S&P BSE SENSEX Next 50
₹73712.62
-385.36 (-0.52%)

S&P BSE 150 Midcap Index
₹13883.28
-73.37 (-0.53%)

S&P BSE Industrials
₹13085.46
-70.60 (-0.54%)

S&P BSE Metal
₹30348.42
-167.36 (-0.55%)

S&P BSE Auto
₹49732.34
-294.87 (-0.59%)

S&P BSE Small-Cap
₹45872.07
-276.31 (-0.60%)

S&P BSE Momentum Index
₹1985.72
-12.00 (-0.60%)

S&P BSE Consumer Discretionary
₹8865.84
-55.43 (-0.62%)

S&P BSE CPSE
₹3702.84
-24.34 (-0.65%)

S&P BSE Diversified Financials Revenue Growth
₹1348.49
-9.02 (-0.66%)

S&P BSE Tech
₹16195.83
-113.25 (-0.69%)

S&P BSE Power
₹7027.27
-54.45 (-0.77%)

S&P BSE Allcap Index
₹9544.37
-78.16 (-0.81%)

S&P BSE Financial Services
₹10651.32
-87.46 (-0.81%)

S&P BSE 500
₹32772.26
-273.54 (-0.83%)

S&P BSE IT Sector
₹35781.66
-304.05 (-0.84%)

S&P BSE Commodities
₹6983.96
-59.15 (-0.84%)

S&P BSE 250 LargeMidCap Index
₹9736.2
-84.53 (-0.86%)

S&P BSE 200
₹10275.72
-90.40 (-0.87%)

S&P BSE Dividend Stability Index
₹968.92
-8.68 (-0.89%)

S&P BSE PSU
₹19116.97
-173.40 (-0.90%)

S&P BSE 100
₹23611.21
-216.23 (-0.91%)

S&P BSE BANKEX
₹54884.37
-503.51 (-0.91%)

S&P BSE CARBONEX
₹3840.67
-35.86 (-0.93%)

S&P BSE Largecap
₹8803.24
-83.17 (-0.94%)

S&P BSE 100 LargeCap TMC Index
₹8438.61
-80.29 (-0.94%)

S&P BSE Realty Index
₹7496.45
-72.93 (-0.96%)

S&P BSE Enhanced Value Index
₹893.99
-8.93 (-0.99%)

S&P BSE SENSEX 50 Index
₹23642.64
-237.59 (-0.99%)

S&P BSE Low Volatility Index
₹1709.46
-17.51 (-1.01%)

S&P BSE Energy
₹12220.47
-124.85 (-1.01%)

S&P BSE Utilities
₹5777.96
-59.29 (-1.02%)

S&P BSE Services
₹1420.83
-15.08 (-1.05%)

S&P BSE Sensex
₹74244.9
-793.25 (-1.06%)

S&P BSE 100 ESG Index
₹367.22
-3.96 (-1.07%)

S&P BSE Greenex
₹6621.53
-72.17 (-1.08%)

S&P BSE FMCG Sector
₹19334.04
-214.06 (-1.10%)

S&P BSE Dollex 200
₹2051.23
-23.20 (-1.12%)

S&P BSE Healthcare
₹35261.84
-438.32 (-1.23%)

S&P BSE India Manufacturing
₹995.08
-12.58 (-1.25%)

S&P BSE Oil&Gas
₹28245.21
-364.87 (-1.28%)

S&P BSE Bharat 22 Index
₹8362.83
-114.03 (-1.35%)

S&P BSE Consumer Durables
₹53028.38
-746.24 (-1.39%)

S&P BSE India Infrastructure
₹588.49
-8.39 (-1.41%)