BSE CARBONEX
03 May 2024
-27.09 (-0.70 % )

BSE CARBONEX

03 May 2024
-27.09 (-0.70 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from BSE CARBONEX
OverviewStocks
1D
1M
6M
1Y
5Y
All

BSE CARBONEX Price Performance

1 Week
0.77%
1 Month
1.60%
6 Month
21.47%
1 Year
29.25%
3 Year
17.20%
5 Year
14.99%
Today’s Low
3846.37
Today’s High
3902.54
Prev. Close
3879.11
Today’s Open
3900.47
52 Week High
3902.54
52 Week Low
2984.58
Other Indices
Nifty 100
₹23371.55
-169.75 (-0.72%)

Nifty 50
₹22473.55
-174.65 (-0.77%)

Nifty Bank
₹48892.95
-338.10 (-0.69%)

Nifty Financial Services
₹21807.05
-66.65 (-0.30%)

Nifty Midcap 100
₹50836.75
-278.35 (-0.54%)

Nifty Next 50
₹65606.3
-402.55 (-0.61%)

Nifty 100 Equal Weight
₹30380.8
-140.35 (-0.46%)

Nifty 100 Liquid 15
₹6532.6
-57.25 (-0.87%)

Nifty 100 Low Volatility 30
₹17883.15
-125.95 (-0.70%)

Nifty 200
₹12642.25
-88.30 (-0.69%)

Nifty 50 Equal Weight
₹28430.4
-127.75 (-0.45%)

Nifty 500
₹20940.35
-143.25 (-0.68%)

Nifty 500 Multicap 50:25:25
₹14544.1
-95.85 (-0.65%)

Nifty Alpha 50
₹51008.8
-149.90 (-0.29%)

Nifty Alpha Low-Volatility 30
₹26578.35
-74.75 (-0.28%)

Nifty Auto
₹22531.55
-201.95 (-0.89%)

Nifty Commodities
₹8853.8
-20.55 (-0.23%)

Nifty Consumer Durables
₹34440.6
-186.30 (-0.54%)

Nifty CPSE
₹6353.25
+16.65 (+0.26%)

Nifty Dividend Opportunities 50
₹5940.1
-27.50 (-0.46%)

Nifty Energy
₹40557.2
-243.90 (-0.60%)

Nifty Financial Services 25/50
₹23773.65
-36.75 (-0.15%)

Nifty FMCG
₹54150
-340.55 (-0.62%)

Nifty Growth Sectors 15
₹10613.25
-87.80 (-0.82%)

Nifty Healthcare Index
₹12032.25
+2.50 (+0.02%)

Nifty India Consumption
₹10375.6
-87.30 (-0.83%)

Nifty India Digital Index
₹7638.55
-95.05 (-1.23%)

Nifty India Manufacturing
₹13017.2
-59.05 (-0.45%)

Nifty Infrastructure
₹8530.25
-100.25 (-1.16%)

Nifty IT
₹32771.4
-431.95 (-1.30%)

Nifty LargeMidcap 250
₹14495.8
-88.50 (-0.61%)

Nifty Media
₹1841
-21.95 (-1.18%)

Nifty Metal
₹9262.9
-16.65 (-0.18%)

Nifty Microcap 250
₹20791.1
-228.95 (-1.09%)

Nifty Midcap 150
₹18880.75
-94.50 (-0.50%)

Nifty Midcap 50
₹14180.6
-63.00 (-0.44%)

Nifty Midcap Liquid 15
₹11212.2
-137.80 (-1.21%)

Nifty Midcap Select
₹11042.7
-86.95 (-0.78%)

Nifty Midcap150 Momentum 50
₹58312.55
+218.75 (+0.38%)

Nifty Midcap150 Quality 50
₹21491.25
+0.35 (0.00%)

Nifty MidSmall Healthcare
₹34023.9
+59.05 (+0.17%)

Nifty MidSmallcap 400
₹17794.8
-101.00 (-0.56%)

Nifty MNC
₹27138
-157.80 (-0.58%)

Nifty Oil & Gas
₹11826.25
-98.75 (-0.83%)

Nifty Pharma
₹19109.2
-15.25 (-0.08%)

Nifty Private Bank
₹24297
-175.30 (-0.72%)

Nifty PSE
₹10256.2
+34.20 (+0.33%)

Nifty PSU Bank
₹7489.1
-97.05 (-1.28%)

Nifty Realty
₹963.75
-8.90 (-0.92%)

Nifty Services Sector
₹28324.2
-162.35 (-0.57%)

Nifty Smallcap 100
₹16884.6
-134.80 (-0.79%)

Nifty Smallcap 250
₹15740.1
-108.30 (-0.68%)

Nifty Smallcap 50
₹7823.2
-42.90 (-0.55%)

Nifty Tata Group 25% Cap
₹16387.3
-168.75 (-1.02%)

Nifty Total Market
₹11771.4
-82.25 (-0.69%)

Nifty100 ESG
₹4408.45
-30.95 (-0.70%)

Nifty100 Quality 30
₹5178.25
-36.05 (-0.69%)

Nifty200 Alpha30
₹25160.5
+37.95 (+0.15%)

Nifty200 Momentum 30
₹33134.7
-48.10 (-0.14%)

Nifty200 Quality 30
₹18719.2
-119.75 (-0.64%)

Nifty50 Value 20
₹12414.9
-43.75 (-0.35%)

Nifty500 Multicap India Manufacturing 50:30:20
₹13586.8
-70.05 (-0.51%)

Nifty500 Multicap Infrastructure 50:30:20
₹13206.15
-93.70 (-0.70%)

S&P BSE SME IPO
₹72536.05
+1,632.49 (+2.30%)

S&P BSE Metal
₹31717.52
+143.58 (+0.45%)

S&P BSE Power
₹7331.47
+4.92 (+0.07%)

S&P BSE CPSE
₹3921.53
+0.18 (0.00%)

S&P BSE Healthcare
₹35510.94
-5.72 (-0.02%)

S&P BSE Dividend Stability Index
₹986.56
-0.52 (-0.05%)

S&P BSE Enhanced Value Index
₹952.65
-0.82 (-0.09%)

S&P BSE PSU
₹20345.74
-51.73 (-0.25%)

S&P BSE Quality Index
₹1737.1
-4.88 (-0.28%)

S&P BSE Diversified Financials Revenue Growth
₹1344.26
-3.87 (-0.29%)

S&P BSE Commodities
₹7147.88
-21.13 (-0.29%)

S&P BSE Financial Services
₹10806.52
-39.35 (-0.36%)

S&P BSE Mid-Cap
₹42347.24
-155.89 (-0.37%)

S&P BSE Midcap Select Index
₹15166.13
-55.89 (-0.37%)

S&P BSE 150 Midcap Index
₹14298.42
-60.39 (-0.42%)

S&P BSE India Manufacturing
₹1008.62
-4.57 (-0.45%)

S&P BSE IPO
₹14242.9
-64.54 (-0.45%)

S&P BSE Auto
₹51435.38
-230.49 (-0.45%)

S&P BSE Utilities
₹5983.44
-27.87 (-0.46%)

S&P BSE 400 MidSmallCap Index
₹10889.7
-53.32 (-0.49%)

S&P BSE Momentum Index
₹2081.48
-10.29 (-0.49%)

S&P BSE Dollex 200
₹2066.6
-10.39 (-0.50%)

S&P BSE BANKEX
₹55442.53
-304.26 (-0.55%)

S&P BSE FMCG Sector
₹19582.56
-108.78 (-0.55%)

S&P BSE Consumer Durables
₹54816.2
-308.66 (-0.56%)

S&P BSE Energy
₹12389.78
-70.16 (-0.56%)

S&P BSE India Infrastructure
₹611.51
-3.52 (-0.57%)

S&P BSE SENSEX Next 50
₹75618.71
-441.41 (-0.58%)

S&P BSE 250 LargeMidCap Index
₹9813.61
-59.91 (-0.61%)

S&P BSE 500
₹33079.65
-202.44 (-0.61%)

S&P BSE Allcap Index
₹9651.59
-60.57 (-0.62%)

S&P BSE 250 SmallCap Index
₹6330.89
-39.72 (-0.62%)

S&P BSE Bharat 22 Index
₹8649.11
-53.94 (-0.62%)

S&P BSE Private Banks Index
₹17481.88
-109.30 (-0.62%)

S&P BSE 200
₹10349.49
-65.23 (-0.63%)

S&P BSE Largecap
₹8821.47
-58.07 (-0.65%)

S&P BSE 100 LargeCap TMC Index
₹8460.12
-55.68 (-0.65%)

S&P BSE Smallcap Select Index
₹6889.5
-46.55 (-0.67%)

S&P BSE Industrials
₹13548.1
-91.78 (-0.67%)

S&P BSE Greenex
₹6690
-44.90 (-0.67%)

S&P BSE 100
₹23694.65
-159.32 (-0.67%)

S&P BSE SENSEX 50 Index
₹23606.29
-165.69 (-0.70%)

S&P BSE Oil&Gas
₹29166.06
-213.64 (-0.73%)

S&P BSE Small-Cap
₹47099.1
-352.03 (-0.74%)

S&P BSE 100 ESG Index
₹368.58
-2.80 (-0.75%)

S&P BSE Consumer Discretionary
₹9049.14
-70.21 (-0.77%)

S&P BSE Capital Goods
₹62811.44
-554.80 (-0.88%)

S&P BSE Low Volatility Index
₹1719.57
-15.39 (-0.89%)

S&P BSE Sensex
₹73899.35
-711.76 (-0.95%)

S&P BSE IT Sector
₹33788.1
-330.80 (-0.97%)

S&P BSE Services
₹1456.26
-15.21 (-1.03%)

S&P BSE Realty Index
₹7557.96
-79.67 (-1.04%)

S&P BSE Telecommunication
₹2668.48
-30.13 (-1.12%)

S&P BSE Tech
₹15578.3
-188.79 (-1.20%)

View All