S&P BSE 100 ESG
03 May 2024
-4.26 (-1.15 % )

S&P BSE 100 ESG

03 May 2024
-4.26 (-1.15 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from S&P BSE 100 ESG
OverviewStocks
1D
1M
6M
1Y
5Y
All

S&P BSE 100 ESG Price Performance

1 Week
0.60%
1 Month
1.49%
6 Month
18.13%
1 Year
23.59%
3 Year
15.21%
5 Year
15.20%
Today’s Low
365.93
Today’s High
373.62
Prev. Close
371.38
Today’s Open
373.59
52 Week High
373.62
52 Week Low
298.43
Other Indices
Nifty 100
₹23308
-233.30 (-0.99%)

Nifty 50
₹22408.8
-239.40 (-1.06%)

Nifty Bank
₹48821.6
-409.45 (-0.83%)

Nifty Financial Services
₹21771.95
-101.75 (-0.47%)

Nifty Midcap 100
₹50829
-286.10 (-0.56%)

Nifty Next 50
₹65510.3
-498.55 (-0.76%)

Nifty 100 Equal Weight
₹30322.9
-198.25 (-0.65%)

Nifty 100 Liquid 15
₹6511.65
-78.20 (-1.19%)

Nifty 100 Low Volatility 30
₹17852.1
-157.00 (-0.87%)

Nifty 200
₹12612.9
-117.65 (-0.92%)

Nifty 50 Equal Weight
₹28363.15
-195.00 (-0.68%)

Nifty 500
₹20897.2
-186.40 (-0.88%)

Nifty 500 Multicap 50:25:25
₹14523.95
-116.00 (-0.79%)

Nifty Alpha 50
₹50920.15
-238.55 (-0.47%)

Nifty Alpha Low-Volatility 30
₹26505.95
-147.15 (-0.55%)

Nifty Auto
₹22490.05
-243.45 (-1.07%)

Nifty Commodities
₹8812.55
-61.80 (-0.70%)

Nifty Consumer Durables
₹34430.1
-196.80 (-0.57%)

Nifty CPSE
₹6325.5
-11.10 (-0.18%)

Nifty Dividend Opportunities 50
₹5936.55
-31.05 (-0.52%)

Nifty Energy
₹40279.15
-521.95 (-1.28%)

Nifty Financial Services 25/50
₹23732.05
-78.35 (-0.33%)

Nifty FMCG
₹54086.95
-403.60 (-0.74%)

Nifty Growth Sectors 15
₹10610.95
-90.10 (-0.84%)

Nifty Healthcare Index
₹12021.3
-8.45 (-0.07%)

Nifty India Consumption
₹10347.4
-115.50 (-1.10%)

Nifty India Digital Index
₹7635.8
-97.80 (-1.26%)

Nifty India Manufacturing
₹12989.75
-86.50 (-0.66%)

Nifty Infrastructure
₹8482.4
-148.10 (-1.72%)

Nifty IT
₹32802.4
-400.95 (-1.21%)

Nifty LargeMidcap 250
₹14472.95
-111.35 (-0.76%)

Nifty Media
₹1843.75
-19.20 (-1.03%)

Nifty Metal
₹9241.35
-38.20 (-0.41%)

Nifty Microcap 250
₹20804.05
-216.00 (-1.03%)

Nifty Midcap 150
₹18871.45
-103.80 (-0.55%)

Nifty Midcap 50
₹14163.25
-80.35 (-0.56%)

Nifty Midcap Liquid 15
₹11231.1
-118.90 (-1.05%)

Nifty Midcap Select
₹11045.55
-84.10 (-0.76%)

Nifty Midcap150 Momentum 50
₹58270.2
+176.40 (+0.30%)

Nifty Midcap150 Quality 50
₹21509.75
+18.85 (+0.09%)

Nifty MidSmall Healthcare
₹33985.75
+20.90 (+0.06%)

Nifty MidSmallcap 400
₹17790.5
-105.30 (-0.59%)

Nifty MNC
₹27104.9
-190.90 (-0.70%)

Nifty Oil & Gas
₹11759.25
-165.75 (-1.39%)

Nifty Pharma
₹19098.85
-25.60 (-0.13%)

Nifty Private Bank
₹24254.55
-217.75 (-0.89%)

Nifty PSE
₹10219.7
-2.30 (-0.02%)

Nifty PSU Bank
₹7490.05
-96.10 (-1.27%)

Nifty Realty
₹961.3
-11.35 (-1.17%)

Nifty Services Sector
₹28253.7
-232.85 (-0.82%)

Nifty Smallcap 100
₹16890.25
-129.15 (-0.76%)

Nifty Smallcap 250
₹15743.4
-105.00 (-0.66%)

Nifty Smallcap 50
₹7816.9
-49.20 (-0.63%)

Nifty Tata Group 25% Cap
₹16358.4
-197.65 (-1.19%)

Nifty Total Market
₹11748.25
-105.40 (-0.89%)

Nifty100 ESG
₹4399.8
-39.60 (-0.89%)

Nifty100 Quality 30
₹5178.3
-36.00 (-0.69%)

Nifty200 Alpha30
₹25110.4
-12.15 (-0.05%)

Nifty200 Momentum 30
₹33081.15
-101.65 (-0.31%)

Nifty200 Quality 30
₹18724.7
-114.25 (-0.61%)

Nifty50 Value 20
₹12411.05
-47.60 (-0.38%)

Nifty500 Multicap India Manufacturing 50:30:20
₹13559.05
-97.80 (-0.72%)

Nifty500 Multicap Infrastructure 50:30:20
₹13150.95
-148.90 (-1.12%)

S&P BSE SME IPO
₹72384.06
+1,480.50 (+2.09%)

S&P BSE Metal
₹31670.32
+96.38 (+0.31%)

S&P BSE Healthcare
₹35560.58
+43.92 (+0.12%)

S&P BSE Dividend Stability Index
₹985.21
-1.87 (-0.19%)

S&P BSE Enhanced Value Index
₹951.18
-2.29 (-0.24%)

S&P BSE CPSE
₹3910.42
-10.93 (-0.28%)

S&P BSE Quality Index
₹1736.54
-5.44 (-0.31%)

S&P BSE PSU
₹20309.66
-87.81 (-0.43%)

S&P BSE Mid-Cap
₹42315.36
-187.77 (-0.44%)

S&P BSE IPO
₹14234.53
-72.91 (-0.51%)

S&P BSE Commodities
₹7130.57
-38.44 (-0.54%)

S&P BSE Diversified Financials Revenue Growth
₹1340.91
-7.22 (-0.54%)

S&P BSE 150 Midcap Index
₹14281.36
-77.45 (-0.54%)

S&P BSE Midcap Select Index
₹15133.33
-88.69 (-0.58%)

S&P BSE 400 MidSmallCap Index
₹10877.87
-65.15 (-0.60%)

S&P BSE Power
₹7280.68
-45.87 (-0.63%)

S&P BSE Financial Services
₹10769.82
-76.05 (-0.70%)

S&P BSE 250 SmallCap Index
₹6325.39
-45.22 (-0.71%)

S&P BSE Consumer Durables
₹54729.31
-395.55 (-0.72%)

S&P BSE SENSEX Next 50
₹75504.08
-556.04 (-0.73%)

S&P BSE Momentum Index
₹2076.54
-15.23 (-0.73%)

S&P BSE India Manufacturing
₹1005.56
-7.63 (-0.75%)

S&P BSE FMCG Sector
₹19539.83
-151.51 (-0.77%)

S&P BSE Small-Cap
₹47073.48
-377.65 (-0.80%)

S&P BSE Auto
₹51247.09
-418.78 (-0.81%)

S&P BSE BANKEX
₹55276.72
-470.07 (-0.84%)

S&P BSE Dollex 200
₹2059.1
-17.89 (-0.86%)

S&P BSE 500
₹32982
-300.09 (-0.90%)

S&P BSE Allcap Index
₹9624.9
-87.26 (-0.90%)

S&P BSE India Infrastructure
₹609.44
-5.59 (-0.91%)

S&P BSE Greenex
₹6673.34
-61.56 (-0.91%)

S&P BSE Energy
₹12345.77
-114.17 (-0.92%)

S&P BSE 250 LargeMidCap Index
₹9782.62
-90.90 (-0.92%)

S&P BSE 200
₹10316.55
-98.17 (-0.94%)

S&P BSE IT Sector
₹33796.28
-322.62 (-0.95%)

S&P BSE Industrials
₹13510.41
-129.47 (-0.95%)

S&P BSE Smallcap Select Index
₹6869.98
-66.07 (-0.95%)

S&P BSE Consumer Discretionary
₹9031.09
-88.26 (-0.97%)

S&P BSE Bharat 22 Index
₹8616.62
-86.43 (-0.99%)

S&P BSE Utilities
₹5950.37
-60.94 (-1.01%)

S&P BSE 100 LargeCap TMC Index
₹8429.19
-86.61 (-1.02%)

S&P BSE Private Banks Index
₹17409.89
-181.29 (-1.03%)

S&P BSE CARBONEX
₹3839
-40.11 (-1.03%)

S&P BSE Largecap
₹8788.06
-91.48 (-1.03%)

S&P BSE 100
₹23608.83
-245.14 (-1.03%)

S&P BSE Services
₹1455.64
-15.83 (-1.08%)

S&P BSE SENSEX 50 Index
₹23512.05
-259.93 (-1.09%)

S&P BSE Oil&Gas
₹29057.59
-322.11 (-1.10%)

S&P BSE Realty Index
₹7548.68
-88.95 (-1.16%)

S&P BSE Low Volatility Index
₹1714.36
-20.60 (-1.19%)

S&P BSE Sensex
₹73616.4
-994.71 (-1.33%)

S&P BSE Capital Goods
₹62522.6
-843.64 (-1.33%)

S&P BSE Tech
₹15551.08
-216.01 (-1.37%)

S&P BSE Telecommunication
₹2656.41
-42.20 (-1.56%)

View All