S&P BSE 400 Mid.
18 Apr 2024
-25.96 (-0.25 % )

S&P BSE 400 Mid.

18 Apr 2024
-25.96 (-0.25 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from S&P BSE 400 Mid.
1D
1M
6M
1Y
5Y
All

S&P BSE 400 Mid. Price Performance

1 Week
-1.55%
1 Month
6.31%
6 Month
20.46%
1 Year
55.68%
3 Year
27.21%
5 Year
22.60%
Today’s Low
10412.78
Today’s High
10576.19
Prev. Close
10455.56
Today’s Open
10515.45
52 Week High
10696.71
52 Week Low
6641.63
Other Indices
Nifty 100
₹22740.2
-130.10 (-0.57%)

Nifty 50
₹21995.85
-152.05 (-0.69%)

Nifty Bank
₹47069.45
-415.35 (-0.87%)

Nifty Financial Services
₹20899.45
-199.80 (-0.95%)

Nifty Midcap 100
₹48995.7
-240.95 (-0.49%)

Nifty Next 50
₹61989.2
-68.30 (-0.11%)

Nifty 100 Equal Weight
₹29240.4
-167.65 (-0.57%)

Nifty 100 Liquid 15
₹6309.4
-50.25 (-0.79%)

Nifty 100 Low Volatility 30
₹17564.45
-158.15 (-0.89%)

Nifty 200
₹12282.7
-68.75 (-0.56%)

Nifty 50 Equal Weight
₹27648.65
-253.25 (-0.91%)

Nifty 500
₹20324.7
-98.30 (-0.48%)

Nifty 500 Multicap 50:25:25
₹14084.6
-52.70 (-0.37%)

Nifty Alpha 50
₹48039.3
-190.55 (-0.40%)

Nifty Alpha Low-Volatility 30
₹25653.65
-238.20 (-0.92%)

Nifty Auto
₹21520.75
-182.30 (-0.84%)

Nifty Commodities
₹8521.25
-69.55 (-0.81%)

Nifty Consumer Durables
₹32595
-280.65 (-0.85%)

Nifty CPSE
₹5984.6
-92.70 (-1.53%)

Nifty Dividend Opportunities 50
₹5720.2
-40.00 (-0.69%)

Nifty Energy
₹39359.55
-353.20 (-0.89%)

Nifty Financial Services 25/50
₹22542.9
-172.70 (-0.76%)

Nifty FMCG
₹52825.5
-576.75 (-1.08%)

Nifty Growth Sectors 15
₹10567.65
-96.40 (-0.90%)

Nifty Healthcare Index
₹11672.2
-208.40 (-1.75%)

Nifty India Consumption
₹10067.3
-45.45 (-0.45%)

Nifty India Digital Index
₹7621.35
-39.85 (-0.52%)

Nifty India Manufacturing
₹12462.55
-47.95 (-0.38%)

Nifty Infrastructure
₹8324.4
-2.60 (-0.03%)

Nifty IT
₹33498.65
-76.30 (-0.23%)

Nifty LargeMidcap 250
₹14035.4
-64.90 (-0.46%)

Nifty Media
₹1889.55
+14.40 (+0.77%)

Nifty Metal
₹8824.25
-27.70 (-0.31%)

Nifty Microcap 250
₹20058.35
+6.50 (+0.03%)

Nifty Midcap 150
₹18195.65
-64.95 (-0.36%)

Nifty Midcap 50
₹13687.05
-78.45 (-0.57%)

Nifty Midcap Liquid 15
₹10984.7
-61.70 (-0.56%)

Nifty Midcap Select
₹10746.1
-12.80 (-0.12%)

Nifty Midcap150 Momentum 50
₹54049.45
-157.25 (-0.29%)

Nifty Midcap150 Quality 50
₹20672.7
-46.65 (-0.23%)

Nifty MidSmall Healthcare
₹32965.9
-317.90 (-0.96%)

Nifty MidSmallcap 400
₹17153.8
-40.55 (-0.24%)

Nifty MNC
₹26234.45
-146.00 (-0.55%)

Nifty Oil & Gas
₹11635.3
-130.00 (-1.10%)

Nifty Pharma
₹18525.75
-169.85 (-0.91%)

Nifty Private Bank
₹23534.75
-224.50 (-0.94%)

Nifty PSE
₹9468.85
-121.00 (-1.26%)

Nifty PSU Bank
₹6953.35
-12.90 (-0.19%)

Nifty Realty
₹932.75
-5.00 (-0.53%)

Nifty Services Sector
₹27651.2
-140.20 (-0.50%)

Nifty Smallcap 100
₹16286.35
-46.45 (-0.28%)

Nifty Smallcap 250
₹15180.6
-3.10 (-0.02%)

Nifty Smallcap 50
₹7596.4
-18.80 (-0.25%)

Nifty Tata Group 25% Cap
₹16019.9
-115.20 (-0.71%)

Nifty Total Market
₹11422.95
-53.25 (-0.46%)

Nifty100 ESG
₹4299.6
-26.80 (-0.62%)

Nifty100 Quality 30
₹5061.45
-47.50 (-0.93%)

Nifty200 Alpha30
₹23289.55
-149.30 (-0.64%)

Nifty200 Momentum 30
₹30882.85
-263.65 (-0.85%)

Nifty200 Quality 30
₹18398.4
-183.05 (-0.99%)

Nifty50 Value 20
₹11963.25
-91.90 (-0.76%)

Nifty500 Multicap India Manufacturing 50:30:20
₹12992.75
-64.90 (-0.50%)

Nifty500 Multicap Infrastructure 50:30:20
₹12805.6
-50.35 (-0.39%)

S&P BSE Telecommunication
₹2602.02
+41.40 (+1.62%)

S&P BSE IPO
₹13830.97
+151.28 (+1.11%)

S&P BSE Tech
₹15778.07
+109.55 (+0.70%)

S&P BSE SME IPO
₹61980.65
+274.63 (+0.45%)

S&P BSE Smallcap Select Index
₹6766.26
+8.02 (+0.12%)

S&P BSE Small-Cap
₹45450.47
+26.49 (+0.06%)

S&P BSE Capital Goods
₹61156.62
-8.00 (-0.01%)

S&P BSE Industrials
₹12929.81
-3.89 (-0.03%)

S&P BSE 250 SmallCap Index
₹6119.6
-8.21 (-0.13%)

S&P BSE IT Sector
₹34333.25
-66.96 (-0.19%)

S&P BSE Utilities
₹5699.77
-11.56 (-0.20%)

S&P BSE Diversified Financials Revenue Growth
₹1314.9
-3.02 (-0.23%)

S&P BSE Services
₹1385.91
-3.35 (-0.24%)

S&P BSE Midcap Select Index
₹14247.09
-36.95 (-0.26%)

S&P BSE SENSEX Next 50
₹72084.21
-224.51 (-0.31%)

S&P BSE 150 Midcap Index
₹13632.18
-41.75 (-0.31%)

S&P BSE Power
₹6929.32
-22.60 (-0.33%)

S&P BSE Mid-Cap
₹40159.66
-155.70 (-0.39%)

S&P BSE Commodities
₹6854.7
-26.87 (-0.39%)

S&P BSE Enhanced Value Index
₹886.45
-4.01 (-0.45%)

S&P BSE Allcap Index
₹9359.5
-42.86 (-0.46%)

S&P BSE Metal
₹29988.29
-149.20 (-0.50%)

S&P BSE 500
₹32097.36
-172.23 (-0.53%)

S&P BSE Consumer Discretionary
₹8718.4
-47.66 (-0.54%)

S&P BSE Dollex 200
₹2003.14
-11.27 (-0.56%)

S&P BSE 100 ESG Index
₹360.43
-2.02 (-0.56%)

S&P BSE 250 LargeMidCap Index
₹9525.77
-54.90 (-0.57%)

S&P BSE 200
₹10049.61
-60.28 (-0.60%)

S&P BSE Largecap
₹8608.87
-51.73 (-0.60%)

S&P BSE Financial Services
₹10365.13
-64.68 (-0.62%)

S&P BSE Sensex
₹72488.99
-454.69 (-0.62%)

S&P BSE Momentum Index
₹1949.48
-12.30 (-0.63%)

S&P BSE 100 LargeCap TMC Index
₹8248.93
-53.03 (-0.64%)

S&P BSE 100
₹23072.88
-148.87 (-0.64%)

S&P BSE India Infrastructure
₹577.31
-3.70 (-0.64%)

S&P BSE CARBONEX
₹3754.32
-24.51 (-0.65%)

S&P BSE Realty Index
₹7336.58
-51.46 (-0.70%)

S&P BSE SENSEX 50 Index
₹23101.52
-164.61 (-0.71%)

S&P BSE Greenex
₹6483.22
-47.75 (-0.73%)

S&P BSE Auto
₹48941.96
-358.45 (-0.73%)

S&P BSE Low Volatility Index
₹1682.81
-13.14 (-0.77%)

S&P BSE Quality Index
₹1691.42
-14.42 (-0.85%)

S&P BSE Private Banks Index
₹16946.22
-155.54 (-0.91%)

S&P BSE PSU
₹18782.48
-178.33 (-0.94%)

S&P BSE Oil&Gas
₹28281.36
-274.76 (-0.96%)

S&P BSE FMCG Sector
₹19023.16
-192.07 (-1.00%)

S&P BSE Dividend Stability Index
₹952.86
-9.83 (-1.02%)

S&P BSE Bharat 22 Index
₹8205.45
-88.86 (-1.07%)

S&P BSE BANKEX
₹53178.34
-584.88 (-1.09%)

S&P BSE India Manufacturing
₹979.57
-11.13 (-1.12%)

S&P BSE CPSE
₹3657.81
-45.61 (-1.23%)

S&P BSE Healthcare
₹34575.56
-430.75 (-1.23%)

S&P BSE Energy
₹12154.9
-157.64 (-1.28%)

S&P BSE Consumer Durables
₹51977.55
-802.37 (-1.52%)