BSE 500
03 May 2024
-245.94 (-0.74 % )

BSE 500

03 May 2024
-245.94 (-0.74 %)
Today’s Low
Today’s High
Prev. Close
Today’s Open
52 Week High
52 Week Low
To trade in stocks picked by experts from BSE 500
OverviewStocks
1D
1M
6M
1Y
5Y
All

BSE 500 Price Performance

1 Week
1.07%
1 Month
2.36%
6 Month
24.44%
1 Year
36.71%
3 Year
19.03%
5 Year
16.89%
Today’s Low
32885.29
Today’s High
33476.11
Prev. Close
33282.09
Today’s Open
33462.68
52 Week High
33476.11
52 Week Low
24250.39
Other Indices
Nifty 100
₹23349.5
-191.80 (-0.81%)

Nifty 50
₹22445.55
-202.65 (-0.89%)

Nifty Bank
₹48857.2
-373.85 (-0.76%)

Nifty Financial Services
₹21776.25
-97.45 (-0.45%)

Nifty Midcap 100
₹50894.75
-220.35 (-0.43%)

Nifty Next 50
₹65632.75
-376.10 (-0.57%)

Nifty 100 Equal Weight
₹30378
-143.15 (-0.47%)

Nifty 100 Liquid 15
₹6527.4
-62.45 (-0.95%)

Nifty 100 Low Volatility 30
₹17875.85
-133.25 (-0.74%)

Nifty 200
₹12634.4
-96.15 (-0.76%)

Nifty 50 Equal Weight
₹28403.55
-154.60 (-0.54%)

Nifty 500
₹20932.25
-151.35 (-0.72%)

Nifty 500 Multicap 50:25:25
₹14547.2
-92.75 (-0.63%)

Nifty Alpha 50
₹50986.25
-172.45 (-0.34%)

Nifty Alpha Low-Volatility 30
₹26547.4
-105.70 (-0.40%)

Nifty Auto
₹22527.15
-206.35 (-0.91%)

Nifty Commodities
₹8830.05
-44.30 (-0.50%)

Nifty Consumer Durables
₹34489.9
-137.00 (-0.40%)

Nifty CPSE
₹6339.15
+2.55 (+0.04%)

Nifty Dividend Opportunities 50
₹5945
-22.60 (-0.38%)

Nifty Energy
₹40417.3
-383.80 (-0.94%)

Nifty Financial Services 25/50
₹23734.4
-76.00 (-0.32%)

Nifty FMCG
₹54193.35
-297.20 (-0.55%)

Nifty Growth Sectors 15
₹10625.45
-75.60 (-0.71%)

Nifty Healthcare Index
₹12044.7
+14.95 (+0.12%)

Nifty India Consumption
₹10380.35
-82.55 (-0.79%)

Nifty India Digital Index
₹7664.8
-68.80 (-0.89%)

Nifty India Manufacturing
₹13007.35
-68.90 (-0.53%)

Nifty Infrastructure
₹8505.45
-125.05 (-1.45%)

Nifty IT
₹32849.45
-353.90 (-1.07%)

Nifty LargeMidcap 250
₹14495.15
-89.15 (-0.61%)

Nifty Media
₹1849.8
-13.15 (-0.71%)

Nifty Metal
₹9259.3
-20.25 (-0.22%)

Nifty Microcap 250
₹20852.7
-167.35 (-0.80%)

Nifty Midcap 150
₹18896
-79.25 (-0.42%)

Nifty Midcap 50
₹14178.85
-64.75 (-0.45%)

Nifty Midcap Liquid 15
₹11245.45
-104.55 (-0.92%)

Nifty Midcap Select
₹11057.35
-72.30 (-0.65%)

Nifty Midcap150 Momentum 50
₹58311.75
+217.95 (+0.38%)

Nifty Midcap150 Quality 50
₹21524.9
+34.00 (+0.16%)

Nifty MidSmall Healthcare
₹34032.05
+67.20 (+0.20%)

Nifty MidSmallcap 400
₹17815.35
-80.45 (-0.45%)

Nifty MNC
₹27141.45
-154.35 (-0.57%)

Nifty Oil & Gas
₹11783.7
-141.30 (-1.18%)

Nifty Pharma
₹19132.55
+8.10 (+0.04%)

Nifty Private Bank
₹24268.75
-203.55 (-0.83%)

Nifty PSE
₹10233.7
+11.70 (+0.11%)

Nifty PSU Bank
₹7501.65
-84.50 (-1.11%)

Nifty Realty
₹962.6
-10.05 (-1.03%)

Nifty Services Sector
₹28304.4
-182.15 (-0.64%)

Nifty Smallcap 100
₹16916.75
-102.65 (-0.60%)

Nifty Smallcap 250
₹15768.05
-80.35 (-0.51%)

Nifty Smallcap 50
₹7829.4
-36.70 (-0.47%)

Nifty Tata Group 25% Cap
₹16382.5
-173.55 (-1.05%)

Nifty Total Market
₹11768.2
-85.45 (-0.72%)

Nifty100 ESG
₹4407.7
-31.70 (-0.71%)

Nifty100 Quality 30
₹5186.55
-27.75 (-0.53%)

Nifty200 Alpha30
₹25129.4
+6.85 (+0.03%)

Nifty200 Momentum 30
₹33118.8
-64.00 (-0.19%)

Nifty200 Quality 30
₹18752.4
-86.55 (-0.46%)

Nifty50 Value 20
₹12430.5
-28.15 (-0.23%)

Nifty500 Multicap India Manufacturing 50:30:20
₹13581.4
-75.45 (-0.55%)

Nifty500 Multicap Infrastructure 50:30:20
₹13179.35
-120.50 (-0.91%)

S&P BSE SME IPO
₹72382.59
+1,479.03 (+2.09%)

S&P BSE Metal
₹31713.23
+139.29 (+0.44%)

S&P BSE Healthcare
₹35588.19
+71.53 (+0.20%)

S&P BSE Dividend Stability Index
₹986.74
-0.34 (-0.03%)

S&P BSE CPSE
₹3916.63
-4.72 (-0.12%)

S&P BSE Enhanced Value Index
₹952.16
-1.31 (-0.14%)

S&P BSE Quality Index
₹1739.24
-2.74 (-0.16%)

S&P BSE PSU
₹20339.52
-57.95 (-0.28%)

S&P BSE Mid-Cap
₹42365.35
-137.78 (-0.32%)

S&P BSE IPO
₹14260.79
-46.65 (-0.33%)

S&P BSE 150 Midcap Index
₹14299.42
-59.39 (-0.41%)

S&P BSE Power
₹7295.34
-31.21 (-0.43%)

S&P BSE Commodities
₹7136.01
-33.00 (-0.46%)

S&P BSE 400 MidSmallCap Index
₹10892.58
-50.44 (-0.46%)

S&P BSE Midcap Select Index
₹15145.74
-76.28 (-0.50%)

S&P BSE FMCG Sector
₹19593.81
-97.53 (-0.50%)

S&P BSE Diversified Financials Revenue Growth
₹1341.07
-7.06 (-0.52%)

S&P BSE Momentum Index
₹2080.58
-11.19 (-0.53%)

S&P BSE SENSEX Next 50
₹75640.47
-419.65 (-0.55%)

S&P BSE 250 SmallCap Index
₹6335.08
-35.53 (-0.56%)

S&P BSE India Manufacturing
₹1007.14
-6.05 (-0.60%)

S&P BSE Small-Cap
₹47146.46
-304.67 (-0.64%)

S&P BSE Consumer Durables
₹54767.09
-357.77 (-0.65%)

S&P BSE Financial Services
₹10774.7
-71.17 (-0.66%)

S&P BSE Auto
₹51310.57
-355.30 (-0.69%)

S&P BSE Dollex 200
₹2061.96
-15.03 (-0.72%)

S&P BSE Energy
₹12370.1
-89.84 (-0.72%)

S&P BSE Greenex
₹6686.7
-48.20 (-0.72%)

S&P BSE Allcap Index
₹9640.79
-71.37 (-0.73%)

S&P BSE India Infrastructure
₹610.5
-4.53 (-0.74%)

S&P BSE BANKEX
₹55329.82
-416.97 (-0.75%)

S&P BSE IT Sector
₹33861.26
-257.64 (-0.76%)

S&P BSE Utilities
₹5965.78
-45.53 (-0.76%)

S&P BSE 250 LargeMidCap Index
₹9798.78
-74.74 (-0.76%)

S&P BSE Consumer Discretionary
₹9048.77
-70.58 (-0.77%)

S&P BSE 200
₹10333.69
-81.03 (-0.78%)

S&P BSE Industrials
₹13528.66
-111.22 (-0.82%)

S&P BSE Bharat 22 Index
₹8629.83
-73.22 (-0.84%)

S&P BSE 100 LargeCap TMC Index
₹8443.95
-71.85 (-0.84%)

S&P BSE Largecap
₹8803.75
-75.79 (-0.85%)

S&P BSE CARBONEX
₹3845.58
-33.53 (-0.86%)

S&P BSE 100
₹23648.25
-205.72 (-0.86%)

S&P BSE SENSEX 50 Index
₹23550.94
-221.04 (-0.93%)

S&P BSE Smallcap Select Index
₹6870.97
-65.08 (-0.94%)

S&P BSE Private Banks Index
₹17423.45
-167.73 (-0.95%)

S&P BSE Services
₹1457.5
-13.97 (-0.95%)

S&P BSE 100 ESG Index
₹367.74
-3.64 (-0.98%)

S&P BSE Oil&Gas
₹29087.09
-292.61 (-1.00%)

S&P BSE Low Volatility Index
₹1717.42
-17.54 (-1.01%)

S&P BSE Tech
₹15606.83
-160.26 (-1.02%)

S&P BSE Realty Index
₹7557.43
-80.20 (-1.05%)

S&P BSE Telecommunication
₹2669.38
-29.23 (-1.08%)

S&P BSE Sensex
₹73747.44
-863.67 (-1.16%)

S&P BSE Capital Goods
₹62579.15
-787.09 (-1.24%)

View All