AARTIIND01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
AARTIIND01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
77.5(5000%)
0.00(0.00%)
680
5.7(94000%)
26000.00(38.24%)
71(2000%)
0.00(0.00%)
690
7.5(69000%)
21000.00(43.75%)
69.15(117000%)
-2000.00(-1.68%)
700
9.25(467000%)
30000.00(6.86%)
64.8(30000%)
-1000.00(-3.23%)
710
11.5(42000%)
-25000.00(-37.31%)
57.35(20000%)
0.00(0.00%)
720
14.5(80000%)
21000.00(35.59%)
44.6(87000%)
0.00(0.00%)
730
17.65(68000%)
9000.00(15.25%)
42.55(91000%)
8000.00(9.64%)
740
21.8(82000%)
32000.00(64.00%)
36.5(429000%)
2000.00(0.47%)
750
26.75(214000%)
66000.00(44.59%)
31.35(250000%)
55000.00(28.21%)
760
31.9(80000%)
40000.00(100.00%)
26.5(378000%)
285000.00(306.45%)
770
37(29000%)
24000.00(480.00%)
23.2(283000%)
113000.00(66.47%)
780
43.7(14000%)
10000.00(250.00%)
20.1(97000%)
45000.00(86.54%)
790
50(1000%)
0.00(0.00%)
16.8(733000%)
103000.00(16.35%)
800
55.05(39000%)
4000.00(11.43%)
13.9(40000%)
18000.00(81.82%)
810
56.8(3000%)
3000.00(0.00%)
10.2(20000%)
5000.00(33.33%)
830
83.15(1000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
77.5500000.006805.7940002600038.24
71200000.006907.5690002100043.75
69.15117000-2000-1.687009.25467000300006.86
64.830000-1000-3.2371011.542000-25000-37.31
57.352000000.0072014.5800002100035.59
44.68700000.0073017.6568000900015.25
42.559100080009.6474021.8820003200064.00
36.542900020000.4775026.752140006600044.59
31.352500005500028.2176031.98000040000100.00
26.5378000285000306.45770372900024000480.00
23.228300011300066.4778043.71400010000250.00
20.1970004500086.5479050100000.00
16.873300010300016.3580055.0539000400011.43
13.9400001800081.8281056.8300030000.00
10.220000500033.3383083.15100000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news