Aarti Industries

AARTIIND15 May 2024
Chemicals
₹
-27.90 (-4.27 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Aarti Industries
Aarti Industries
Chemicals
AARTIIND15 May 2024
₹
-27.90 (-4.27 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
58.5(2000%)
2000.00(0.00%)
570
3.35(73000%)
41000.00(128.13%)
49(3000%)
0.00(0.00%)
580
4.85(197000%)
84000.00(74.34%)
61.65(5000%)
4000.00(400.00%)
590
7(96000%)
43000.00(81.13%)
34.5(20000%)
14000.00(233.33%)
600
9.4(478000%)
142000.00(42.26%)
70.75(1000%)
0.00(0.00%)
610
13.15(85000%)
20000.00(30.77%)
22(155000%)
149000.00(2483.33%)
620
17.5(312000%)
69000.00(28.40%)
17.5(240000%)
235000.00(4700.00%)
630
22.65(249000%)
63000.00(33.87%)
13.3(313000%)
305000.00(3812.50%)
640
28.4(206000%)
108000.00(110.20%)
10.1(768000%)
662000.00(624.53%)
650
34.65(403000%)
-68000.00(-14.44%)
7.5(495000%)
210000.00(73.68%)
660
40.95(181000%)
-4000.00(-2.16%)
5.8(561000%)
170000.00(43.48%)
670
49.45(116000%)
-9000.00(-7.20%)
4.3(437000%)
41000.00(10.35%)
680
60.15(167000%)
-25000.00(-13.02%)
3.35(186000%)
61000.00(48.80%)
690
68.55(82000%)
1000.00(1.23%)
2.55(929000%)
272000.00(41.40%)
700
75.25(556000%)
3000.00(0.54%)
1.9(260000%)
-16000.00(-5.80%)
710
85.6(48000%)
-2000.00(-4.00%)
1.55(253000%)
21000.00(9.05%)
720
95.4(108000%)
-4000.00(-3.57%)
1.3(351000%)
-16000.00(-4.36%)
730
105.75(83000%)
3000.00(3.75%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
58.5200020000.005703.357300041000128.13
49300000.005804.851970008400074.34
61.6550004000400.005907960004300081.13
34.52000014000233.336009.447800014200042.26
70.75100000.0061013.15850002000030.77
221550001490002483.3362017.53120006900028.40
17.52400002350004700.0063022.652490006300033.87
13.33130003050003812.5064028.4206000108000110.20
10.1768000662000624.5365034.65403000-68000-14.44
7.549500021000073.6866040.95181000-4000-2.16
5.856100017000043.4867049.45116000-9000-7.20
4.34370004100010.3568060.15167000-25000-13.02
3.351860006100048.8069068.558200010001.23
2.5592900027200041.4070075.2555600030000.54
1.9260000-16000-5.8071085.648000-2000-4.00
1.55253000210009.0572095.4108000-4000-3.57
1.3351000-16000-4.36730105.758300030003.75

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
Up 275% in a year, this defence stock's growth is just getting started
In the past year, Nibe's share price has surged, tripling investors' wealth with a 275% increase. This impressive performance is largely due to multiple order wins. Recently, Nibe signed a 10-year exclusive manufacturing agreement with Munitions India Ltd (MIL) to supply hardware for the export of ammunition, explosives, rockets, and bombs.
15 May 2024 | 01:08 PM
Paramount shares fall after CNBC reports Sony rethinking its bid
Shares of Paramount Global fell more than 7% on Tuesday after CNBC reported, citing sources, that Sony Pictures is rethinking its bid for the U.S. media company. "People close to the situation that I've been speaking to of late indicate that the likelihood of a bid, at least for the full company, seems to be fading a bit," CNBC's David Faber said.
15 May 2024 | 01:05 PM
Multibagger Chalet Hotels share price declines 5% since Q4 results
Multibagger Chalet Hotels share price declined more than 5% during morning trades to lows of close to  ₹741 on Wednesday. Though some recovery took place by afternoon, the Chalet Hotels share price, is down around 5% since its Q4 results on 13th May and more than 10% in a week. Notably the chalet Hotel share price had almost doubled in a year till 11th May.
15 May 2024 | 01:00 PM
view more news