A B B

ABB15 May 2024
Capital Goods - Electrical Equipment
₹
-33.20 (-0.41 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in A B B
A B B
Capital Goods - Electrical Equipment
ABB15 May 2024
₹
-33.20 (-0.41 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
544(1625%)
0.00(0.00%)
7550
62.4(7125%)
-1625.00(-18.57%)
530.25(58500%)
-500.00(-0.85%)
7600
74.95(77750%)
-1875.00(-2.35%)
490(5375%)
-125.00(-2.27%)
7650
86.4(14875%)
-1000.00(-6.30%)
462.45(42125%)
-1250.00(-2.88%)
7700
102(80375%)
-6000.00(-6.95%)
434(6875%)
-375.00(-5.17%)
7750
112.3(12500%)
-250.00(-1.96%)
392.55(35500%)
-8000.00(-18.39%)
7800
127.6(95750%)
-1875.00(-1.92%)
387.25(4750%)
-1000.00(-17.39%)
7850
134.65(5500%)
-1750.00(-24.14%)
320(30375%)
-3750.00(-10.99%)
7900
161.95(64875%)
875.00(1.37%)
298(5375%)
-1875.00(-25.86%)
7950
186.25(14875%)
4500.00(43.37%)
265.4(153875%)
-16125.00(-9.49%)
8000
202.05(102375%)
-3500.00(-3.31%)
245.3(10750%)
2500.00(30.30%)
8050
236.25(9375%)
625.00(7.14%)
218(48250%)
16625.00(52.57%)
8100
255(18750%)
-3625.00(-16.20%)
174.1(45000%)
-1875.00(-4.00%)
8200
313(17000%)
11250.00(195.65%)
152.8(4625%)
-250.00(-5.13%)
8250
330(375%)
0.00(0.00%)
138.4(39000%)
-1375.00(-3.41%)
8300
360.7(3250%)
-375.00(-10.34%)
127.25(5500%)
500.00(10.00%)
8350
414.5(375%)
-125.00(-25.00%)
91(89000%)
-11000.00(-11.00%)
8500
530(125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
544162500.00755062.47125-1625-18.57
530.2558500-500-0.85760074.9577750-1875-2.35
4905375-125-2.27765086.414875-1000-6.30
462.4542125-1250-2.88770010280375-6000-6.95
4346875-375-5.177750112.312500-250-1.96
392.5535500-8000-18.397800127.695750-1875-1.92
387.254750-1000-17.397850134.655500-1750-24.14
32030375-3750-10.997900161.95648758751.37
2985375-1875-25.867950186.2514875450043.37
265.4153875-16125-9.498000202.05102375-3500-3.31
245.310750250030.308050236.2593756257.14
218482501662552.57810025518750-3625-16.20
174.145000-1875-4.0082003131700011250195.65
152.84625-250-5.13825033037500.00
138.439000-1375-3.418300360.73250-375-10.34
127.25550050010.008350414.5375-125-25.00
9189000-11000-11.00850053012500.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
Bajaj Electricals' net profit down 43.4% to Rs 29 crore in Q4 FY24
Bajaj Electricals on Tuesday reported a 43.47% decline in consolidated net profit to Rs 29.31 crore in the March quarter with revenue impacted by weakness in appliances and general trade. Consolidated total revenue from operations in the quarter under review was Rs 1,188.08 crore as compared to Rs 1,291.97 crore in the same period a year ago, it added.
15 May 2024 | 01:23 PM
Pakistan shares hit fresh record on rate cut hopes, IMF talks
Pakistan's benchmark share index touched a lifetime high on Wednesday, breaching the key level of 75,000, on hopes that easing inflation could pave the way for interest rate cuts as early as June. Still attractive stock valuations, expectations of more foreign inflows, and the start of talks with the IMF on a new loan programme added to the bullish sentiment.
15 May 2024 | 01:20 PM
Up 275% in a year, this defence stock's growth is just getting started
In the past year, Nibe's share price has surged, tripling investors' wealth with a 275% increase. This impressive performance is largely due to multiple order wins. Recently, Nibe signed a 10-year exclusive manufacturing agreement with Munitions India Ltd (MIL) to supply hardware for the export of ammunition, explosives, rockets, and bombs.
15 May 2024 | 01:08 PM
view more news