ABBOTINDIA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ABBOTINDIA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
2332.5(40%)
0.00(0.00%)
24000
106.55(2520%)
80.00(3.28%)
2014.85(100%)
0.00(0.00%)
24500
115.05(760%)
0.00(0.00%)
1550.3(100%)
0.00(0.00%)
25000
270.65(5440%)
0.00(0.00%)
1099.9(80%)
0.00(0.00%)
25500
450.35(260%)
0.00(0.00%)
1263.35(100%)
0.00(0.00%)
25750
386.75(0%)
0.00(0.00%)
897.6(5500%)
-20.00(-0.36%)
26000
631.3(4000%)
0.00(0.00%)
686.55(640%)
0.00(0.00%)
26250
790.1(200%)
40.00(25.00%)
620(1620%)
20.00(1.25%)
26500
750(160%)
0.00(0.00%)
475(2980%)
0.00(0.00%)
27000
1200(160%)
0.00(0.00%)
253.55(2620%)
80.00(3.15%)
28000
1917.3(100%)
0.00(0.00%)
216(560%)
0.00(0.00%)
28500
2333.55(220%)
0.00(0.00%)
115(1900%)
0.00(0.00%)
29000
2884.05(40%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2332.54000.0024000106.552520803.28
2014.8510000.0024500115.0576000.00
1550.310000.0025000270.65544000.00
1099.98000.0025500450.3526000.00
1263.3510000.0025750386.75000.00
897.65500-20-0.3626000631.3400000.00
686.5564000.0026250790.12004025.00
6201620201.252650075016000.00
475298000.0027000120016000.00
253.552620803.15280001917.310000.00
21656000.00285002333.5522000.00
115190000.00290002884.054000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
Stocks to watch: Kotak Mahindra Bank, Titan, Britannia, CDSL, more
📌Kotak Mahindra Bank: Net Interest Income of ₹6,909 crore, higher than poll estimate of ₹6,670.2 crore. 📌Britannia: Net profit of ₹536.6 crore, compared to a CNBC-TV18 poll of ₹541 crore. 📌Titan: Net profit of ₹786 crore, below the CNBC-TV18 poll of ₹830 crore. 📌Avenue Supermarts: Net profit up 22.5% to ₹563.3 crore. 📌Zen Technologies: Won orders worth ₹1,358 crore during the financial year.
06 May 2024 | 09:36 AM
Citi targets clients with a ‘digital nexus’
Citi, which banks 45% of India’s unicorns, is betting big on funding what it calls the digital disruptor clients in the country, a top executive said. Citi is strategically targeting high transaction volume sectors in India like industrials, auto supply chains, clean energy, mobility, consumer, and healthcare. The bank aims to maintain its lead in funding digital disruptors.
06 May 2024 | 09:33 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,500
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 203.62 points or 0.28% at 74,081.77. Nifty is higher by 56.90 points or 0.25% at 22,532.75.
📈 Deepak Nitrite (⬆️4.71%), Kotak Mahindra Bank (⬆️3.51%) and Godrej Properties (⬆️3.26%) appeared as the top performers on the Nifty50 at the open.
06 May 2024 | 09:23 AM
view more news