ABBOTINDIA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABBOTINDIA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
2082.2(20%)
20.00(0.00%)
25000
50(1780%)
-180.00(-9.18%)
1910(40%)
0.00(0.00%)
25500
30(160%)
0.00(0.00%)
1340(1840%)
480.00(35.29%)
26000
215(3120%)
-140.00(-4.29%)
1670(840%)
0.00(0.00%)
26500
225(80%)
20.00(33.33%)
625(2000%)
220.00(12.36%)
27000
529.3(4560%)
-920.00(-16.79%)
460.4(220%)
80.00(57.14%)
27250
395(260%)
0.00(0.00%)
422(2240%)
460.00(25.84%)
27500
755.7(720%)
-100.00(-12.20%)
275.15(14280%)
2120.00(17.43%)
28000
1064(1060%)
-40.00(-3.64%)
220(1080%)
-60.00(-5.26%)
28250
780(0%)
0.00(0.00%)
205.9(1760%)
-60.00(-3.30%)
28500
1640.5(140%)
-20.00(-12.50%)
119.65(14300%)
1240.00(9.49%)
29000
2070.4(1780%)
-60.00(-3.26%)
92.8(360%)
40.00(12.50%)
29500
2458.2(600%)
-80.00(-11.76%)
52.25(10100%)
-480.00(-4.54%)
30000
3033.1(40%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2082.220200.0025000501780-180-9.18
19104000.00255003016000.00
1340184048035.29260002153120-140-4.29
167084000.0026500225802033.33
625200022012.3627000529.34560-920-16.79
460.42208057.142725039526000.00
422224046025.8427500755.7720-100-12.20
275.1514280212017.432800010641060-40-3.64
2201080-60-5.2628250780000.00
205.91760-60-3.30285001640.5140-20-12.50
119.651430012409.49290002070.41780-60-3.26
92.83604012.50295002458.2600-80-11.76
52.2510100-480-4.54300003033.14000.00