ABBOTINDIA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ABBOTINDIA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
2407.95(120%)
120.00(0.00%)
24000
77.75(760%)
120.00(18.75%)
2042.2(180%)
180.00(0.00%)
24500
138.05(320%)
-40.00(-11.11%)
1667.75(100%)
100.00(0.00%)
25000
264(5600%)
-320.00(-5.41%)
1099.9(80%)
0.00(0.00%)
25500
377(240%)
20.00(9.09%)
1051.95(80%)
80.00(0.00%)
25750
699.45(20%)
20.00(0.00%)
1000(8020%)
-500.00(-5.87%)
26000
583.95(2400%)
60.00(2.56%)
841.05(660%)
-20.00(-2.94%)
26250
1147(40%)
0.00(0.00%)
660(300%)
180.00(150.00%)
26500
955.85(20%)
0.00(0.00%)
550(1940%)
180.00(10.23%)
27000
1266.75(120%)
80.00(200.00%)
200(340%)
160.00(88.89%)
28500
2333.55(220%)
220.00(0.00%)
136(340%)
80.00(30.77%)
29000
2711.15(60%)
60.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2407.951201200.002400077.7576012018.75
2042.21801800.0024500138.05320-40-11.11
1667.751001000.00250002645600-320-5.41
1099.98000.0025500377240209.09
1051.9580800.0025750699.4520200.00
10008020-500-5.8726000583.952400602.56
841.05660-20-2.942625011474000.00
660300180150.0026500955.852000.00
550194018010.23270001266.7512080200.00
20034016088.89285002333.552202200.00
1363408030.77290002711.1560600.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news