ABFRL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABFRL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28.6(592800%)
-15600.00(-2.56%)
260
0.5(2397200%)
33800.00(1.43%)
25.4(93600%)
0.00(0.00%)
262
0.5(49400%)
0.00(0.00%)
23(273000%)
-5200.00(-1.87%)
265
1.15(585000%)
200200.00(52.03%)
20.5(163800%)
-5200.00(-3.08%)
268
1.75(148200%)
10400.00(7.55%)
21.15(673400%)
-23400.00(-3.36%)
270
1.75(772200%)
83200.00(12.08%)
17.65(148200%)
-7800.00(-5.00%)
272
2.3(49400%)
-13000.00(-20.83%)
15.1(265200%)
-65000.00(-19.69%)
275
2.8(468000%)
-15600.00(-3.23%)
14.25(83200%)
0.00(0.00%)
278
3.35(124800%)
-75400.00(-37.66%)
14.15(1177800%)
-57200.00(-4.63%)
280
4.3(1037400%)
117000.00(12.71%)
11.85(111800%)
7800.00(7.50%)
282
6.5(85800%)
-13000.00(-13.16%)
11(902200%)
-174200.00(-16.18%)
285
6.2(561600%)
33800.00(6.40%)
9.15(145600%)
31200.00(27.27%)
288
6(54600%)
-7800.00(-12.50%)
8(1778400%)
-145600.00(-7.57%)
290
8.2(473200%)
-5200.00(-1.09%)
6.35(231400%)
67600.00(41.27%)
292
13(13000%)
0.00(0.00%)
6.05(728000%)
96200.00(15.23%)
295
13.8(80600%)
41600.00(106.67%)
4.65(96200%)
7800.00(8.82%)
298
10.1(62400%)
-5200.00(-7.69%)
4.25(2982200%)
275600.00(10.18%)
300
13.95(132600%)
18200.00(15.91%)
3.7(93600%)
7800.00(9.09%)
302
18(2600%)
-2600.00(-50.00%)
3.3(358800%)
39000.00(12.20%)
305
21.05(2600%)
0.00(0.00%)
2.7(23400%)
5200.00(28.57%)
308
22.15(2600%)
2600.00(0.00%)
2.3(826800%)
382200.00(85.96%)
310
25.4(18200%)
5200.00(40.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
28.6592800-15600-2.562600.52397200338001.43
25.49360000.002620.54940000.00
23273000-5200-1.872651.1558500020020052.03
20.5163800-5200-3.082681.75148200104007.55
21.15673400-23400-3.362701.757722008320012.08
17.65148200-7800-5.002722.349400-13000-20.83
15.1265200-65000-19.692752.8468000-15600-3.23
14.258320000.002783.35124800-75400-37.66
14.151177800-57200-4.632804.3103740011700012.71
11.8511180078007.502826.585800-13000-13.16
11902200-174200-16.182856.2561600338006.40
9.151456003120027.27288654600-7800-12.50
81778400-145600-7.572908.2473200-5200-1.09
6.352314006760041.27292131300000.00
6.057280009620015.2329513.88060041600106.67
4.659620078008.8229810.162400-5200-7.69
4.25298220027560010.1830013.951326001820015.91
3.79360078009.09302182600-2600-50.00
3.33588003900012.2030521.05260000.00
2.723400520028.5730822.15260026000.00
2.382680038220085.9631025.418200520040.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM