ABFRL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ABFRL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50(5200%)
0.00(0.00%)
250
0.8(444600%)
-122200.00(-21.56%)
36.1(10400%)
0.00(0.00%)
260
0.65(598000%)
-210600.00(-26.05%)
34.95(15600%)
0.00(0.00%)
265
0.35(348400%)
-46800.00(-11.84%)
39(41600%)
-5200.00(-11.11%)
270
0.65(686400%)
-462800.00(-40.27%)
26.3(36400%)
0.00(0.00%)
275
2(353600%)
-114400.00(-24.44%)
22.6(70200%)
0.00(0.00%)
280
2.5(1136200%)
-725400.00(-38.97%)
18.7(150800%)
0.00(0.00%)
285
2.2(403000%)
-135200.00(-25.12%)
19(535600%)
-57200.00(-9.65%)
290
5.1(962000%)
-600600.00(-38.44%)
14.5(343200%)
-119600.00(-25.84%)
295
7.9(686400%)
-184600.00(-21.19%)
6.3(1458600%)
-751400.00(-34.00%)
300
7.1(1401400%)
-587600.00(-29.54%)
3.7(650000%)
-192400.00(-22.84%)
305
15(421200%)
-28600.00(-6.36%)
3.5(1692600%)
-592800.00(-25.94%)
310
9(821600%)
-46800.00(-5.39%)
3(634400%)
-93600.00(-12.86%)
315
22.5(91000%)
0.00(0.00%)
2.1(1674400%)
-577200.00(-25.64%)
320
26.9(832000%)
-5200.00(-0.62%)
2(582400%)
-70200.00(-10.76%)
325
30.25(117000%)
0.00(0.00%)
1.2(1552200%)
-517400.00(-25.00%)
330
34.6(689000%)
0.00(0.00%)
1(239200%)
-39000.00(-14.02%)
335
39.25(26000%)
0.00(0.00%)
0.6(657800%)
-132600.00(-16.78%)
340
43.5(44200%)
0.00(0.00%)
0.5(101400%)
-36400.00(-26.42%)
345
41.6(7800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50520000.002500.8444600-122200-21.56
36.11040000.002600.65598000-210600-26.05
34.951560000.002650.35348400-46800-11.84
3941600-5200-11.112700.65686400-462800-40.27
26.33640000.002752353600-114400-24.44
22.67020000.002802.51136200-725400-38.97
18.715080000.002852.2403000-135200-25.12
19535600-57200-9.652905.1962000-600600-38.44
14.5343200-119600-25.842957.9686400-184600-21.19
6.31458600-751400-34.003007.11401400-587600-29.54
3.7650000-192400-22.8430515421200-28600-6.36
3.51692600-592800-25.943109821600-46800-5.39
3634400-93600-12.8631522.59100000.00
2.11674400-577200-25.6432026.9832000-5200-0.62
2582400-70200-10.7632530.2511700000.00
1.21552200-517400-25.0033034.668900000.00
1239200-39000-14.0233539.252600000.00
0.6657800-132600-16.7834043.54420000.00
0.5101400-36400-26.4234541.6780000.00