ACC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ACC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
240.95(1200%)
0.00(0.00%)
2340
25.6(18000%)
2400.00(15.38%)
222.2(600%)
0.00(0.00%)
2360
29.55(14400%)
1800.00(14.29%)
257.85(2400%)
0.00(0.00%)
2380
27.9(11700%)
2700.00(30.00%)
186(42000%)
2400.00(6.06%)
2400
37(194100%)
-19200.00(-9.00%)
175.4(2700%)
0.00(0.00%)
2420
44.8(8700%)
4500.00(107.14%)
166.95(14400%)
0.00(0.00%)
2440
49.2(24600%)
4200.00(20.59%)
136.5(10800%)
0.00(0.00%)
2460
56.4(14400%)
0.00(0.00%)
125.1(5100%)
600.00(13.33%)
2480
64(21600%)
600.00(2.86%)
117.95(170400%)
11700.00(7.37%)
2500
72.95(292800%)
29100.00(11.04%)
105.25(22500%)
-600.00(-2.60%)
2520
81(10200%)
1200.00(13.33%)
97(61800%)
8100.00(15.08%)
2540
90.65(36900%)
3600.00(10.81%)
87.65(88500%)
11400.00(14.79%)
2560
102.5(30900%)
6000.00(24.10%)
79(76500%)
-300.00(-0.39%)
2580
115.65(18900%)
3300.00(21.15%)
71.1(830100%)
0.00(0.00%)
2600
124.1(149400%)
900.00(0.61%)
64.7(73800%)
1800.00(2.50%)
2620
123.2(4200%)
-900.00(-17.65%)
46.65(12600%)
-1500.00(-10.64%)
2680
190(300%)
0.00(0.00%)
41.95(451500%)
-7200.00(-1.57%)
2700
195(53400%)
900.00(1.71%)
36.9(12900%)
1200.00(10.26%)
2720
209.05(300%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
240.95120000.00234025.618000240015.38
222.260000.00236029.5514400180014.29
257.85240000.00238027.911700270030.00
1864200024006.06240037194100-19200-9.00
175.4270000.00242044.887004500107.14
166.951440000.00244049.224600420020.59
136.51080000.00246056.41440000.00
125.1510060013.33248064216006002.86
117.95170400117007.37250072.952928002910011.04
105.2522500-600-2.6025208110200120013.33
9761800810015.08254090.6536900360010.81
87.65885001140014.792560102.530900600024.10
7976500-300-0.392580115.6518900330021.15
71.183010000.002600124.11494009000.61
64.77380018002.502620123.24200-900-17.65
46.6512600-1500-10.64268019030000.00
41.95451500-7200-1.572700195534009001.71
36.912900120010.262720209.0530000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news