ADANIENT01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ADANIENT01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
620(3600%)
0.00(0.00%)
2500
19.35(513900%)
2400.00(0.47%)
521.6(9600%)
0.00(0.00%)
2600
25.5(298800%)
12900.00(4.51%)
311.5(29700%)
3000.00(11.24%)
2800
45.55(761700%)
-600.00(-0.08%)
233.75(75300%)
8400.00(12.56%)
2900
63.45(313800%)
14700.00(4.91%)
220.6(1500%)
0.00(0.00%)
2950
80(38700%)
11700.00(43.33%)
172.6(301500%)
-9600.00(-3.09%)
3000
97.55(741000%)
-11400.00(-1.52%)
141.5(56400%)
13500.00(31.47%)
3050
120.25(60300%)
11100.00(22.56%)
116.2(687900%)
152700.00(28.53%)
3100
121.6(396600%)
21300.00(5.68%)
96.9(132300%)
21300.00(19.19%)
3150
175.9(24600%)
6000.00(32.26%)
77.4(870600%)
89100.00(11.40%)
3200
206(319200%)
23100.00(7.80%)
64.95(143400%)
22800.00(18.91%)
3250
241.65(28500%)
13500.00(90.00%)
50.65(1338600%)
-5700.00(-0.42%)
3300
277.45(81600%)
300.00(0.37%)
41.7(49200%)
49200.00(0.00%)
3350
328.6(2100%)
0.00(0.00%)
33.9(599400%)
18000.00(3.10%)
3400
363.85(82500%)
-300.00(-0.36%)
71.85(300%)
0.00(0.00%)
3450
420.65(900%)
0.00(0.00%)
24(728400%)
14700.00(2.06%)
3500
421.3(54300%)
3600.00(7.10%)
18.3(324000%)
39300.00(13.80%)
3600
485(23100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
620360000.00250019.3551390024000.47
521.6960000.00260025.5298800129004.51
311.529700300011.24280045.55761700-600-0.08
233.7575300840012.56290063.45313800147004.91
220.6150000.00295080387001170043.33
172.6301500-9600-3.09300097.55741000-11400-1.52
141.5564001350031.473050120.25603001110022.56
116.268790015270028.533100121.6396600213005.68
96.91323002130019.193150175.924600600032.26
77.48706008910011.403200206319200231007.80
64.951434002280018.913250241.65285001350090.00
50.651338600-5700-0.423300277.45816003000.37
41.749200492000.003350328.6210000.00
33.9599400180003.103400363.8582500-300-0.36
71.8530000.003450420.6590000.00
24728400147002.063500421.35430036007.10
18.33240003930013.8036004852310000.00

Latest News

Share market in April!
Share market in April: Indian stock market benchmarks, the Nifty 50 and the Sensex extended their gains into the third consecutive month in April, rising over a per cent each. Midcap and Smallcap indices saw robust gains last month. The BSE Midcap index rose 7 per cent while the BSE Smallcap index jumped 10 per cent in April. Sensex hit its fresh record high of 75,124.28 on April 9.
01 May 2024 | 11:56 AM
General Elections 2024: Will Nifty50 extend gains for 4th month in May?
With the general elections 2024 ongoing and the hopes of the incumbent PM Modi retaining office for the third term, Indian markets are likely to extend gains, giving positive returns for the fourth straight month in May. Moreover, improved macro data, continued foreign investor inflows, decent March quarter earnings and overall positive global trends will also aid investor sentiment this month.
01 May 2024 | 11:10 AM
Share market in April!
Share market in April: Indian stock market benchmarks, the Nifty 50 and the Sensex extended their gains into the third consecutive month in April, rising over a per cent each. Midcap and Smallcap indices saw robust gains last month. The BSE Midcap index rose 7 per cent while the BSE Smallcap index jumped 10 per cent in April. Sensex hit its fresh record high of 75,124.28 on April 9.
01 May 2024 | 11:56 AM
Seeing Beyond the Bottom Line: Understanding Adjusted EBITDA
While net income is a standard measure of a company’s financial health, it can be influenced by various non-operating factors like taxes, interest expenses, and depreciation. This is where EBITDA and Adjusted EBITDA (Earnings Before Interest, Taxes, Depreciation, and Amortization) comes in. While EBITDA offers a snapshot of a company’s operating performance.
01 May 2024 | 12:26 PM
KPIT Technologies Q4 Results: profit rise by 47.27% YOY
KPIT Technologies Q4 Results: KPIT Technologies announced their Q4 results on 29 Apr, 2024, showcasing a strong performance. The company reported a 29.53% year-on-year increase in revenue, reaching impressive figures. The profit also saw a significant rise of 47.27% year-on-year, reflecting the company's effective cost management strategies and operational efficiency.
01 May 2024 | 12:06 PM
view more news