AMBUJACEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AMBUJACEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102(900%)
0.00(0.00%)
580
0.5(120600%)
0.00(0.00%)
87.85(6300%)
-10800.00(-63.16%)
590
0.6(89100%)
-28800.00(-24.43%)
78(39600%)
-9900.00(-20.00%)
600
0.75(515700%)
-23400.00(-4.34%)
73(9000%)
0.00(0.00%)
610
1.15(99900%)
-13500.00(-11.90%)
59.45(38700%)
-14400.00(-27.12%)
620
1.4(393300%)
-60300.00(-13.29%)
49.1(77400%)
-2700.00(-3.37%)
630
1.85(169200%)
-84600.00(-33.33%)
39.05(53100%)
-4500.00(-7.81%)
640
2.4(817200%)
-25200.00(-2.99%)
30.7(158400%)
-23400.00(-12.87%)
650
4.1(506700%)
-76500.00(-13.12%)
23.3(207000%)
-23400.00(-10.16%)
660
6.35(616500%)
-37800.00(-5.78%)
16.85(319500%)
6300.00(2.01%)
670
9.4(906300%)
-101700.00(-10.09%)
11.85(867600%)
77400.00(9.79%)
680
14.3(662400%)
-151200.00(-18.58%)
8.3(946800%)
189900.00(25.09%)
690
20.55(336600%)
-111600.00(-24.90%)
5.65(2289600%)
-74700.00(-3.16%)
700
28.6(399600%)
-99000.00(-19.86%)
3.75(678600%)
-6300.00(-0.92%)
710
35.05(40500%)
-900.00(-2.17%)
2.5(847800%)
249300.00(41.65%)
720
43.65(32400%)
-20700.00(-38.98%)
1.95(441900%)
-70200.00(-13.71%)
730
53.45(29700%)
-34200.00(-53.52%)
1.45(492300%)
-49500.00(-9.14%)
740
63.05(20700%)
-900.00(-4.17%)
1.25(1139400%)
164700.00(16.90%)
750
72.6(34200%)
0.00(0.00%)
1.05(423900%)
-52200.00(-10.96%)
760
79.45(36000%)
0.00(0.00%)
0.75(90000%)
-11700.00(-11.50%)
770
86.2(1800%)
0.00(0.00%)
0.5(461700%)
-35100.00(-7.07%)
780
103.25(3600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10290000.005800.512060000.00
87.856300-10800-63.165900.689100-28800-24.43
7839600-9900-20.006000.75515700-23400-4.34
73900000.006101.1599900-13500-11.90
59.4538700-14400-27.126201.4393300-60300-13.29
49.177400-2700-3.376301.85169200-84600-33.33
39.0553100-4500-7.816402.4817200-25200-2.99
30.7158400-23400-12.876504.1506700-76500-13.12
23.3207000-23400-10.166606.35616500-37800-5.78
16.8531950063002.016709.4906300-101700-10.09
11.85867600774009.7968014.3662400-151200-18.58
8.394680018990025.0969020.55336600-111600-24.90
5.652289600-74700-3.1670028.6399600-99000-19.86
3.75678600-6300-0.9271035.0540500-900-2.17
2.584780024930041.6572043.6532400-20700-38.98
1.95441900-70200-13.7173053.4529700-34200-53.52
1.45492300-49500-9.1474063.0520700-900-4.17
1.25113940016470016.9075072.63420000.00
1.05423900-52200-10.9676079.453600000.00
0.7590000-11700-11.5077086.2180000.00
0.5461700-35100-7.07780103.25360000.00