APOLLOHOSP01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
APOLLOHOSP01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
520(625%)
0.00(0.00%)
5500
30(76625%)
1000.00(1.32%)
474.1(1750%)
0.00(0.00%)
5600
45.75(33750%)
-1125.00(-3.23%)
422.05(250%)
-125.00(-33.33%)
5650
54.45(17000%)
1500.00(9.68%)
368.45(9125%)
-500.00(-5.19%)
5700
66.85(46375%)
-25875.00(-35.81%)
332.65(3000%)
-750.00(-20.00%)
5750
78.4(10625%)
-3375.00(-24.11%)
300(21000%)
-3125.00(-12.95%)
5800
94(60875%)
-48750.00(-44.47%)
269.75(12625%)
375.00(3.06%)
5850
110.65(13375%)
875.00(7.00%)
238.7(47875%)
-3375.00(-6.59%)
5900
130.05(51750%)
-14750.00(-22.18%)
212(110250%)
91750.00(495.95%)
5950
150.8(6750%)
-125.00(-1.82%)
188.9(134750%)
500.00(0.37%)
6000
175.65(61500%)
-1250.00(-1.99%)
169.5(27250%)
10750.00(65.15%)
6050
208.2(3625%)
1000.00(38.10%)
145.95(47375%)
-2500.00(-5.01%)
6100
243.65(19625%)
-10000.00(-33.76%)
124.3(14500%)
250.00(1.75%)
6150
278.95(3000%)
500.00(20.00%)
111.25(70375%)
-8625.00(-10.92%)
6200
316.1(18625%)
875.00(4.93%)
97.4(20625%)
-750.00(-3.51%)
6250
352.4(5375%)
1125.00(26.47%)
84.55(110500%)
-16125.00(-12.73%)
6300
384.45(18000%)
-250.00(-1.37%)
74.8(18875%)
1250.00(7.09%)
6350
425.3(1625%)
-125.00(-7.14%)
65.95(42000%)
-3500.00(-7.69%)
6400
456(4625%)
125.00(2.78%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52062500.005500307662510001.32
474.1175000.00560045.7533750-1125-3.23
422.05250-125-33.33565054.451700015009.68
368.459125-500-5.19570066.8546375-25875-35.81
332.653000-750-20.00575078.410625-3375-24.11
30021000-3125-12.9558009460875-48750-44.47
269.75126253753.065850110.65133758757.00
238.747875-3375-6.595900130.0551750-14750-22.18
21211025091750495.955950150.86750-125-1.82
188.91347505000.376000175.6561500-1250-1.99
169.5272501075065.156050208.23625100038.10
145.9547375-2500-5.016100243.6519625-10000-33.76
124.3145002501.756150278.95300050020.00
111.2570375-8625-10.926200316.1186258754.93
97.420625-750-3.516250352.45375112526.47
84.55110500-16125-12.736300384.4518000-250-1.37
74.81887512507.096350425.31625-125-7.14
65.9542000-3500-7.69640045646251252.78

Latest News

Weekly Stock picks: ICICI Direct suggests these two shares to buy or sell
Indian stock market: The Indian stock market indices, Sensex and the Nifty 50, ended Tuesday, April 30, trading session in negative, attributed to a late-session selloff influenced by weak global cues. The stock market remained closed on Wednesday, May 1 on account of Maharashtra Day.On Tuesday, Sensex concluded the session 189 points lower, representing a decrease of 0.25 percent.
01 May 2024 | 07:53 PM
Share market in April!
Share market in April: Indian stock market benchmarks, the Nifty 50 and the Sensex extended their gains into the third consecutive month in April, rising over a per cent each. Midcap and Smallcap indices saw robust gains last month. The BSE Midcap index rose 7 per cent while the BSE Smallcap index jumped 10 per cent in April. Sensex hit its fresh record high of 75,124.28 on April 9.
01 May 2024 | 11:56 AM
General Elections 2024: Will Nifty50 extend gains for 4th month in May?
With the general elections 2024 ongoing and the hopes of the incumbent PM Modi retaining office for the third term, Indian markets are likely to extend gains, giving positive returns for the fourth straight month in May. Moreover, improved macro data, continued foreign investor inflows, decent March quarter earnings and overall positive global trends will also aid investor sentiment this month.
01 May 2024 | 11:10 AM
Weekly Stock picks: ICICI Direct suggests these two shares to buy or sell
Indian stock market: The Indian stock market indices, Sensex and the Nifty 50, ended Tuesday, April 30, trading session in negative, attributed to a late-session selloff influenced by weak global cues. The stock market remained closed on Wednesday, May 1 on account of Maharashtra Day.On Tuesday, Sensex concluded the session 189 points lower, representing a decrease of 0.25 percent.
01 May 2024 | 07:53 PM
Sensex@75K! Risk management in algorithmic trading: Ways to minimise risk
Risk management is the crucial pillar of algorithmic trading. As the financial markets become more dynamic, even milliseconds matter in successful trade execution.In developed stock markets, over 80 to 85% of trades are facilitated through algo strategies. Speaking of India, this penetration stands at around 50 to 55% and will continue to grow further.Since algo trading depends hugely on quantity.
01 May 2024 | 06:02 PM
view more news