APOLLOHOSP01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
APOLLOHOSP01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
565(625%)
500.00(400.00%)
5500
45.2(75500%)
72750.00(2645.45%)
474.1(1875%)
625.00(50.00%)
5600
62(35750%)
20000.00(126.98%)
464.2(375%)
250.00(200.00%)
5650
73.65(15500%)
15500.00(0.00%)
385(10125%)
9875.00(3950.00%)
5700
85.5(74375%)
66875.00(891.67%)
350(3875%)
3875.00(0.00%)
5750
98(13625%)
13625.00(0.00%)
324.6(24000%)
24000.00(0.00%)
5800
112.1(110875%)
63875.00(135.90%)
293(12375%)
12375.00(0.00%)
5850
132(12250%)
12250.00(0.00%)
262(52000%)
52000.00(0.00%)
5900
151.5(67250%)
57375.00(581.01%)
234(18625%)
18625.00(0.00%)
5950
166(7000%)
7000.00(0.00%)
208(133750%)
132625.00(11788.89%)
6000
196.7(62625%)
27625.00(78.93%)
185.95(16375%)
16375.00(0.00%)
6050
228.1(2750%)
2625.00(2100.00%)
163.05(49875%)
48375.00(3225.00%)
6100
250.05(29625%)
7875.00(36.21%)
147.8(14000%)
13500.00(2700.00%)
6150
281.1(2500%)
-1875.00(-42.86%)
125.7(79250%)
67250.00(560.42%)
6200
313(17875%)
-4250.00(-19.21%)
109.9(21500%)
15375.00(251.02%)
6250
342.45(4375%)
875.00(25.00%)
95.1(126375%)
86125.00(213.98%)
6300
392.45(18250%)
-2500.00(-12.05%)
84.8(18125%)
3250.00(21.85%)
6350
219.2(1750%)
0.00(0.00%)
73.05(46500%)
26625.00(133.96%)
6400
448.45(4500%)
1500.00(50.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
565625500400.00550045.275500727502645.45
474.1187562550.005600623575020000126.98
464.2375250200.00565073.6515500155000.00
3851012598753950.00570085.57437566875891.67
350387538750.0057509813625136250.00
324.624000240000.005800112.111087563875135.90
29312375123750.00585013212250122500.00
26252000520000.005900151.56725057375581.01
23418625186250.005950166700070000.00
20813375013262511788.896000196.7626252762578.93
185.9516375163750.006050228.1275026252100.00
163.0549875483753225.006100250.0529625787536.21
147.814000135002700.006150281.12500-1875-42.86
125.77925067250560.42620031317875-4250-19.21
109.92150015375251.026250342.45437587525.00
95.112637586125213.986300392.4518250-2500-12.05
84.818125325021.856350219.2175000.00
73.054650026625133.966400448.454500150050.00

Latest News

📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
No significant election impact on equity markets; Nifty to hit 30,000-35000
The 2024 general election outcome would not have any major long-term effect on the equity markets, according to equity advisory firm FidelFolio. In its report titled 'Deciphering Market Trends: Navigating Pre-Election Dynamics and Global Turbulence,' FideFolio stated that the Nifty 50 is expected to be between 30,000 and 35,000 points in 3 years.
29 Apr 2024 | 02:41 PM
view more news