Apollo Hospitals

APOLLOHOSP03 May 2024

Healthcare

₹

+51.05 (+0.86 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Apollo Hospitals

Apollo Hospitals

Healthcare

APOLLOHOSP03 May 2024

₹

+51.05 (+0.86 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
548.05(625%) 0.00(0.00%)	5500	24.4(57000%) -9625.00(-14.45%)
520(0%) 0.00(0.00%)	5550	28.55(8625%) 875.00(11.29%)
474.1(1750%) 0.00(0.00%)	5600	34.8(32375%) -2375.00(-6.83%)
417.75(875%) 500.00(133.33%)	5650	42(17625%) 1250.00(7.63%)
382.65(7625%) -625.00(-7.58%)	5700	51.2(61500%) 3125.00(5.35%)
347.75(2000%) -375.00(-15.79%)	5750	62.2(10500%) -125.00(-1.18%)
313.3(16750%) -1250.00(-6.94%)	5800	72(77750%) 15375.00(24.65%)
288.45(11750%) -625.00(-5.05%)	5850	87.85(14125%) 0.00(0.00%)
241.3(33750%) -7375.00(-17.93%)	5900	108(51375%) 3875.00(8.16%)
206.35(179000%) -125.00(-0.07%)	5950	124.5(16875%) 4500.00(36.36%)
182(209375%) 54875.00(35.52%)	6000	144.1(61125%) 4500.00(7.95%)
154.7(39250%) 11000.00(38.94%)	6050	171(7875%) 4625.00(142.31%)
139.6(55375%) 12125.00(28.03%)	6100	199.05(26250%) 4375.00(20.00%)
117(14125%) 3250.00(29.89%)	6150	232.35(2500%) -375.00(-13.04%)
102.6(62125%) -3750.00(-5.69%)	6200	256.55(17750%) -125.00(-0.70%)
88.1(21375%) -1500.00(-6.56%)	6250	320(5375%) 0.00(0.00%)
75.3(108375%) 375.00(0.35%)	6300	335.6(17375%) -750.00(-4.14%)
63.65(19125%) -2125.00(-10.00%)	6350	378.7(1750%) 250.00(16.67%)
55(38250%) -2625.00(-6.42%)	6400	456(4625%) 0.00(0.00%)
49.95(6000%) 125.00(2.13%)	6450	467.9(125%) 125.00(0.00%)
41(77750%) -9625.00(-11.02%)	6500	536.75(6000%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

548.05	625	0	0.00	5500	24.4	57000	-9625	-14.45
520	0	0	0.00	5550	28.55	8625	875	11.29
474.1	1750	0	0.00	5600	34.8	32375	-2375	-6.83
417.75	875	500	133.33	5650	42	17625	1250	7.63
382.65	7625	-625	-7.58	5700	51.2	61500	3125	5.35
347.75	2000	-375	-15.79	5750	62.2	10500	-125	-1.18
313.3	16750	-1250	-6.94	5800	72	77750	15375	24.65
288.45	11750	-625	-5.05	5850	87.85	14125	0	0.00
241.3	33750	-7375	-17.93	5900	108	51375	3875	8.16
206.35	179000	-125	-0.07	5950	124.5	16875	4500	36.36
182	209375	54875	35.52	6000	144.1	61125	4500	7.95
154.7	39250	11000	38.94	6050	171	7875	4625	142.31
139.6	55375	12125	28.03	6100	199.05	26250	4375	20.00
117	14125	3250	29.89	6150	232.35	2500	-375	-13.04
102.6	62125	-3750	-5.69	6200	256.55	17750	-125	-0.70
88.1	21375	-1500	-6.56	6250	320	5375	0	0.00
75.3	108375	375	0.35	6300	335.6	17375	-750	-4.14
63.65	19125	-2125	-10.00	6350	378.7	1750	250	16.67
55	38250	-2625	-6.42	6400	456	4625	0	0.00
49.95	6000	125	2.13	6450	467.9	125	125	0.00
41	77750	-9625	-11.02	6500	536.75	6000	0	0.00

Latest News

Will Nifty make up for Friday’s loss?

After touching a fresh peak, Nifty ended last week marginally higher as earnings, Fed meeting and election-related speculations kept investors busy. While most sectors are contributing positively except for IT, banking performance is likely to heavily influence market sentiment, analysts say. The rising VIX is indicative of potential volatility. Market can turn highly volatile in the short-run.

05 May 2024 | 05:05 PM

Mid or small-cap fund? This is how investors can have best of both!

In last 12 months large-cap category has witnessed outflow of Rs. 615 crore whereas mid-cap category has witnessed inflow of Rs. 22,250 crore. Interestingly, large & mid-cap category together witnessed an inflow of Rs. 22,450 crore. This data highlights that there are a lot of investors who prefer the combination of largecaps and midcaps over large-cap category for various reasons.

05 May 2024 | 08:00 PM

JSW Infrastructure plans ₹2,500 crore capex for FY25

Private port operator JSW Infrastructure Ltd plans to invest over ₹2,500 crore in fiscal year 2025 to expand its cargo handling capacity, said Arun Maheshwari, joint MD and CEO of the company told Mint. By 2027, the company anticipates a 50% increase in capacity to 258 million tonne with an investment of ₹14,000 crore, said Maheshwari.

05 May 2024 | 07:52 PM

Market valuation of 6 of top 10 firms declines by Rs 68,417 cr

The combined market valuation of six of the top-10 most valued firms declined by Rs 68,417.14 crore in a holiday-shortened last week, with Bharti Airtel and Reliance Industries taking the biggest hit. Reliance Industries, Bharti Airtel, Life Insurance Corporation of India (LIC), Infosys, ITC and Hindustan Unilever were the laggards.

05 May 2024 | 07:51 PM

Berkshire Hathaway bullish on India?

Berkshire Hathaway's annual meeting is one of the most insightful events in the financial world, and while addressing his shareholders on Sunday, CEO Warren Buffett spoke about the 'unexplored opportunities' in India and said the next management will decide on investments in the Asian country. Warren Buffett addresses the meeting every year and shares tons of insights about the company's future.

05 May 2024 | 07:43 PM