ASHOKLEY01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ASHOKLEY01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
16.8(120000%)
30000.00(33.33%)
172
1.95(525000%)
390000.00(288.89%)
17.7(25000%)
15000.00(150.00%)
173
2(70000%)
25000.00(55.56%)
14.3(1640000%)
-325000.00(-16.54%)
175
2.55(3350000%)
1285000.00(62.23%)
14.45(310000%)
-10000.00(-3.13%)
175
2.55(420000%)
210000.00(100.00%)
12.6(205000%)
-35000.00(-14.58%)
178
3.3(675000%)
495000.00(275.00%)
12.65(95000%)
10000.00(11.76%)
178
3.3(245000%)
200000.00(444.44%)
11(8355000%)
2170000.00(35.08%)
180
4.2(2785000%)
1585000.00(132.08%)
11.2(490000%)
90000.00(22.50%)
180
4.25(380000%)
290000.00(322.22%)
9.6(390000%)
145000.00(59.18%)
182
5.25(200000%)
185000.00(1233.33%)
9.6(150000%)
115000.00(328.57%)
183
5.05(70000%)
65000.00(1300.00%)
8.2(4150000%)
1630000.00(64.68%)
185
6.4(1300000%)
900000.00(225.00%)
8.3(300000%)
200000.00(200.00%)
185
6.35(170000%)
60000.00(54.55%)
7.2(1775000%)
1700000.00(2266.67%)
188
7.8(420000%)
420000.00(0.00%)
7.1(85000%)
55000.00(183.33%)
188
7.95(75000%)
75000.00(0.00%)
6.1(6880000%)
3500000.00(103.55%)
190
9.25(625000%)
515000.00(468.18%)
6.1(155000%)
105000.00(210.00%)
190
9.15(105000%)
10000.00(10.53%)
5.25(315000%)
275000.00(687.50%)
192
10.85(70000%)
70000.00(0.00%)
4.45(2625000%)
1660000.00(172.02%)
195
12.5(60000%)
60000.00(0.00%)
4.4(200000%)
-180000.00(-47.37%)
195
12.55(20000%)
20000.00(0.00%)
3.7(45000%)
0.00(0.00%)
198
13.25(20000%)
0.00(0.00%)
3.15(6395000%)
2310000.00(56.55%)
200
16.05(260000%)
50000.00(23.81%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
16.81200003000033.331721.95525000390000288.89
17.72500015000150.001732700002500055.56
14.31640000-325000-16.541752.553350000128500062.23
14.45310000-10000-3.131752.55420000210000100.00
12.6205000-35000-14.581783.3675000495000275.00
12.65950001000011.761783.3245000200000444.44
118355000217000035.081804.227850001585000132.08
11.24900009000022.501804.25380000290000322.22
9.639000014500059.181825.252000001850001233.33
9.6150000115000328.571835.0570000650001300.00
8.24150000163000064.681856.41300000900000225.00
8.3300000200000200.001856.351700006000054.55
7.2177500017000002266.671887.84200004200000.00
7.18500055000183.331887.9575000750000.00
6.168800003500000103.551909.25625000515000468.18
6.1155000105000210.001909.151050001000010.53
5.25315000275000687.5019210.8570000700000.00
4.4526250001660000172.0219512.560000600000.00
4.4200000-180000-47.3719512.5520000200000.00
3.74500000.0019813.252000000.00
3.156395000231000056.5520016.052600005000023.81

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news