ASIANPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASIANPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
211(1200%)
0.00(0.00%)
2280
3.2(138800%)
-31400.00(-18.45%)
200(200%)
0.00(0.00%)
2300
4(240200%)
-64400.00(-21.14%)
132.2(1200%)
-200.00(-14.29%)
2360
8.35(246200%)
44000.00(21.76%)
111.75(2200%)
-600.00(-21.43%)
2380
11.3(104800%)
5800.00(5.86%)
97.95(51600%)
3600.00(7.50%)
2400
15.25(660000%)
37400.00(6.01%)
81.9(11200%)
1600.00(16.67%)
2420
20.1(250200%)
38600.00(18.24%)
67.75(40400%)
4200.00(11.60%)
2440
26.25(251000%)
-50800.00(-16.83%)
55(74000%)
32200.00(77.03%)
2460
33.95(228000%)
51200.00(28.96%)
44.5(300800%)
104000.00(52.85%)
2480
43.35(395000%)
96200.00(32.20%)
35.05(827800%)
113600.00(15.91%)
2500
54(610800%)
-15600.00(-2.49%)
27.6(545800%)
-29600.00(-5.14%)
2520
65.8(414200%)
-19000.00(-4.39%)
21.45(621400%)
35000.00(5.97%)
2540
78.95(275600%)
-5400.00(-1.92%)
16.25(635000%)
43000.00(7.26%)
2560
99.5(195800%)
-600.00(-0.31%)
12.8(272200%)
-11600.00(-4.09%)
2580
110.1(87400%)
-2800.00(-3.10%)
10.05(1422600%)
-24600.00(-1.70%)
2600
126(490400%)
-3800.00(-0.77%)
7.85(374200%)
13200.00(3.66%)
2620
144.55(51600%)
4800.00(10.26%)
5.95(125400%)
19000.00(17.86%)
2640
167(76200%)
-1600.00(-2.06%)
4.8(81200%)
1800.00(2.27%)
2660
184.6(83200%)
0.00(0.00%)
3.85(45000%)
24800.00(122.77%)
2680
202(83200%)
-1600.00(-1.89%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
211120000.0022803.2138800-31400-18.45
20020000.0023004240200-64400-21.14
132.21200-200-14.2923608.352462004400021.76
111.752200-600-21.43238011.310480058005.86
97.955160036007.50240015.25660000374006.01
81.911200160016.67242020.12502003860018.24
67.7540400420011.60244026.25251000-50800-16.83
55740003220077.03246033.952280005120028.96
44.530080010400052.85248043.353950009620032.20
35.0582780011360015.91250054610800-15600-2.49
27.6545800-29600-5.14252065.8414200-19000-4.39
21.45621400350005.97254078.95275600-5400-1.92
16.25635000430007.26256099.5195800-600-0.31
12.8272200-11600-4.092580110.187400-2800-3.10
10.051422600-24600-1.702600126490400-3800-0.77
7.85374200132003.662620144.5551600480010.26
5.951254001900017.86264016776200-1600-2.06
4.88120018002.272660184.68320000.00
3.854500024800122.77268020283200-1600-1.89