ASIANPAINT01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
ASIANPAINT01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
214(33400%)
0.00(0.00%)
2700
10.15(224000%)
4000.00(1.82%)
168.9(800%)
0.00(0.00%)
2740
16.5(25600%)
400.00(1.59%)
150.15(2600%)
0.00(0.00%)
2760
20.05(163200%)
200.00(0.12%)
130(10200%)
0.00(0.00%)
2780
25.3(26800%)
0.00(0.00%)
129.9(91800%)
2200.00(2.46%)
2800
29.5(255000%)
-600.00(-0.23%)
110(11400%)
-200.00(-1.72%)
2820
35.45(18600%)
1600.00(9.41%)
107(33400%)
-1000.00(-2.91%)
2840
40(69800%)
6800.00(10.79%)
90.1(90400%)
4000.00(4.63%)
2860
50(92000%)
3400.00(3.84%)
78.9(121400%)
39600.00(48.41%)
2880
56(52000%)
3000.00(6.12%)
68.55(444400%)
10200.00(2.35%)
2900
65.05(138400%)
1400.00(1.02%)
62(46600%)
400.00(0.87%)
2920
81.8(10000%)
0.00(0.00%)
51(48000%)
6200.00(14.83%)
2940
94.5(10600%)
0.00(0.00%)
45.7(74000%)
2200.00(3.06%)
2960
107.8(17000%)
0.00(0.00%)
38.95(14800%)
1000.00(7.25%)
2980
139.6(6400%)
0.00(0.00%)
33.45(633400%)
3400.00(0.54%)
3000
124.7(146200%)
600.00(0.41%)
26.4(15200%)
1400.00(10.14%)
3020
157.5(600%)
0.00(0.00%)
23.45(24000%)
2000.00(9.09%)
3040
160.9(2000%)
0.00(0.00%)
20(32400%)
0.00(0.00%)
3060
214(200%)
0.00(0.00%)
14.85(9200%)
0.00(0.00%)
3080
233(200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2143340000.00270010.1522400040001.82
168.980000.00274016.5256004001.59
150.15260000.00276020.051632002000.12
1301020000.00278025.32680000.00
129.99180022002.46280029.5255000-600-0.23
11011400-200-1.72282035.451860016009.41
10733400-1000-2.9128404069800680010.79
90.19040040004.632860509200034003.84
78.91214003960048.412880565200030006.12
68.55444400102002.35290065.0513840014001.02
62466004000.87292081.81000000.00
5148000620014.83294094.51060000.00
45.77400022003.062960107.81700000.00
38.951480010007.252980139.6640000.00
33.4563340034000.543000124.71462006000.41
26.415200140010.143020157.560000.00
23.452400020009.093040160.9200000.00
203240000.00306021420000.00
14.85920000.00308023320000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
Trent share price jumps over 6% to hit fresh record high on Q4 boost
Trent share price: Trent shares jumped over 6 per cent to hit its fresh all-time high of  ₹4,628.85 in morning trade on BSE on Tuesday, April 30, a day after the company reported its March quarter (Q4) results. Trent shares opened at  ₹4,450.25 against its previous close of  ₹4,351.45 and rose as much as 6.4 per cent to hit its fresh record high of  ₹4,628.85 on BSE.
30 Apr 2024 | 09:44 AM
Stock market today: Biocon, Vodafone Idea stocks under F&O ban list
A total of two stocks have been banned for trade on Tuesday, April 30, 2024, under the futures and options (F&O) segment by the National Stock Exchange (NSE). The securities have been put on ban under the F&O segment as they crossed 95% of the market-wide position limit (MWPL). Biocon and Vodafone Idea are the two stocks that are part of the F&O ban list by the stock market exchange for April 30.
30 Apr 2024 | 09:43 AM
Day trading stocks to buy: Anand Rathi expert recommends these three shares
Day trading stocks to buy today: Monday, April 29, saw major rises in the  domestic benchmark indices, the Sensex and the Nifty 50, driven by robust purchasing in banking and finance stocks following sectors results for March quarter. On day trading stocks for Tuesday, Ganesh Dongre of Anand Rathi recommended three shares to buy today - Bajaj Finserv Ltd, State Bank of India, and Bank of Baroda.
30 Apr 2024 | 09:40 AM
view more news