ASIANPAINT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ASIANPAINT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
286.05(600%)
0.00(0.00%)
2200
1.65(271800%)
15600.00(6.09%)
153(2200%)
0.00(0.00%)
2240
3.1(85200%)
8400.00(10.94%)
146.5(1600%)
0.00(0.00%)
2260
4.45(78200%)
9200.00(13.33%)
141(3400%)
0.00(0.00%)
2280
6.2(81800%)
24400.00(42.51%)
101.5(32600%)
-2800.00(-7.91%)
2300
8.85(404000%)
45400.00(12.66%)
86.7(8000%)
200.00(2.56%)
2320
12(202600%)
12800.00(6.74%)
70.4(9400%)
800.00(9.30%)
2340
16.2(126200%)
-7400.00(-5.54%)
55.5(39400%)
1400.00(3.68%)
2360
22.3(260400%)
97200.00(59.56%)
43.6(98000%)
43200.00(78.83%)
2380
30.3(154000%)
8600.00(5.91%)
33.35(744600%)
233200.00(45.60%)
2400
41(648000%)
-16000.00(-2.41%)
25.45(283400%)
52000.00(22.47%)
2420
52(127800%)
-21400.00(-14.34%)
19.15(393800%)
28600.00(7.83%)
2440
66.2(134400%)
-26400.00(-16.42%)
14.55(614600%)
76600.00(14.24%)
2460
81.1(156000%)
-4000.00(-2.50%)
11.05(623400%)
75600.00(13.80%)
2480
96.55(203800%)
200.00(0.10%)
8.75(2222200%)
141600.00(6.81%)
2500
113.1(500400%)
-5000.00(-0.99%)
6.5(453000%)
33000.00(7.86%)
2520
135.2(110600%)
-200.00(-0.18%)
5.05(379400%)
27200.00(7.72%)
2540
121.2(55800%)
0.00(0.00%)
4.05(296800%)
-5800.00(-1.92%)
2560
167.9(30200%)
-800.00(-2.58%)
3.4(122200%)
1200.00(0.99%)
2580
177(19000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
286.0560000.0022001.65271800156006.09
153220000.0022403.185200840010.94
146.5160000.0022604.4578200920013.33
141340000.0022806.2818002440042.51
101.532600-2800-7.9123008.854040004540012.66
86.780002002.56232012202600128006.74
70.494008009.30234016.2126200-7400-5.54
55.53940014003.68236022.32604009720059.56
43.6980004320078.83238030.315400086005.91
33.3574460023320045.60240041648000-16000-2.41
25.452834005200022.47242052127800-21400-14.34
19.15393800286007.83244066.2134400-26400-16.42
14.556146007660014.24246081.1156000-4000-2.50
11.056234007560013.80248096.552038002000.10
8.7522222001416006.812500113.1500400-5000-0.99
6.5453000330007.862520135.2110600-200-0.18
5.05379400272007.722540121.25580000.00
4.05296800-5800-1.922560167.930200-800-2.58
3.412220012000.9925801771900000.00