AUBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
AUBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
39.65(4000%)
0.00(0.00%)
595
7.6(51000%)
0.00(0.00%)
53.2(239000%)
-1000.00(-0.42%)
600
6.25(628000%)
-8000.00(-1.26%)
49.55(31000%)
3000.00(10.71%)
605
7.55(50000%)
1000.00(2.04%)
46(117000%)
-4000.00(-3.31%)
610
8.75(281000%)
32000.00(12.85%)
42.55(36000%)
-17000.00(-32.08%)
615
10.15(52000%)
5000.00(10.64%)
38.75(259000%)
-69000.00(-21.04%)
620
11.55(417000%)
20000.00(5.04%)
35.95(84000%)
-14000.00(-14.29%)
625
13.45(68000%)
5000.00(7.94%)
32.1(543000%)
-71000.00(-11.56%)
630
15.55(352000%)
51000.00(16.94%)
29.15(68000%)
-16000.00(-19.05%)
635
17.7(66000%)
19000.00(40.43%)
26.95(566000%)
36000.00(6.79%)
640
19.95(169000%)
30000.00(21.58%)
24.25(109000%)
14000.00(14.74%)
645
22.05(43000%)
12000.00(38.71%)
22.2(1337000%)
-39000.00(-2.83%)
650
24.7(159000%)
26000.00(19.55%)
19.85(55000%)
12000.00(27.91%)
655
31.75(12000%)
0.00(0.00%)
18.1(376000%)
-101000.00(-21.17%)
660
31.25(28000%)
10000.00(55.56%)
14.65(248000%)
-21000.00(-7.81%)
670
37.4(6000%)
1000.00(20.00%)
13.4(49000%)
8000.00(19.51%)
675
45.3(1000%)
0.00(0.00%)
11.55(382000%)
11000.00(2.96%)
680
48.1(4000%)
-1000.00(-20.00%)
10.55(23000%)
-2000.00(-8.00%)
685
60.65(0%)
0.00(0.00%)
9.25(132000%)
17000.00(14.78%)
690
53.45(2000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
39.65400000.005957.65100000.00
53.2239000-1000-0.426006.25628000-8000-1.26
49.5531000300010.716057.555000010002.04
46117000-4000-3.316108.752810003200012.85
42.5536000-17000-32.0861510.1552000500010.64
38.75259000-69000-21.0462011.55417000200005.04
35.9584000-14000-14.2962513.456800050007.94
32.1543000-71000-11.5663015.553520005100016.94
29.1568000-16000-19.0563517.7660001900040.43
26.95566000360006.7964019.951690003000021.58
24.251090001400014.7464522.05430001200038.71
22.21337000-39000-2.8365024.71590002600019.55
19.85550001200027.9165531.751200000.00
18.1376000-101000-21.1766031.25280001000055.56
14.65248000-21000-7.8167037.46000100020.00
13.449000800019.5167545.3100000.00
11.55382000110002.9668048.14000-1000-20.00
10.5523000-2000-8.0068560.65000.00
9.251320001700014.7869053.45200000.00