AUROPHARMA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
AUROPHARMA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
173(13200%)
0.00(0.00%)
920
1.1(12100%)
0.00(0.00%)
129(1100%)
0.00(0.00%)
980
2.6(56650%)
-3850.00(-6.36%)
161(25300%)
1100.00(4.55%)
1000
3.25(252450%)
-17600.00(-6.52%)
94.5(8800%)
0.00(0.00%)
1020
4.6(69850%)
-2200.00(-3.05%)
111.25(6050%)
0.00(0.00%)
1040
6.75(106700%)
17050.00(19.02%)
92(13750%)
0.00(0.00%)
1060
9.45(234300%)
3850.00(1.67%)
91.05(50050%)
0.00(0.00%)
1080
13.7(75900%)
9350.00(14.05%)
78.2(216700%)
-37950.00(-14.90%)
1100
18.9(385000%)
13750.00(3.70%)
63.9(108350%)
-17600.00(-13.97%)
1120
25.5(85800%)
18700.00(27.87%)
52.8(234300%)
-62700.00(-21.11%)
1140
33.65(98450%)
26400.00(36.64%)
42.2(271150%)
116050.00(74.82%)
1160
43(87450%)
37950.00(76.67%)
33.4(86350%)
28600.00(49.52%)
1180
55.45(7150%)
6050.00(550.00%)
26(763400%)
36300.00(4.99%)
1200
66.05(26400%)
10450.00(65.52%)
20.2(70400%)
8800.00(14.29%)
1220
87.75(0%)
0.00(0.00%)
15.5(183700%)
17050.00(10.23%)
1240
103(18700%)
0.00(0.00%)
8.9(143000%)
36850.00(34.72%)
1280
157.7(1650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1731320000.009201.11210000.00
129110000.009802.656650-3850-6.36
1612530011004.5510003.25252450-17600-6.52
94.5880000.0010204.669850-2200-3.05
111.25605000.0010406.751067001705019.02
921375000.0010609.4523430038501.67
91.055005000.00108013.775900935014.05
78.2216700-37950-14.90110018.9385000137503.70
63.9108350-17600-13.97112025.5858001870027.87
52.8234300-62700-21.11114033.65984502640036.64
42.227115011605074.82116043874503795076.67
33.4863502860049.52118055.4571506050550.00
26763400363004.99120066.05264001045065.52
20.270400880014.29122087.75000.00
15.51837001705010.2312401031870000.00
8.91430003685034.721280157.7165000.00

Latest News

ICICI Bank shares breach Rs 8 lakh crore market cap, propel Nifty Bank
India's second-largest private lender ICICI Bank’s market capitalisation (m-cap) surged past the 8 lakh crore mark on Monday after its shares rallied to a fresh 52-week high of Rs 1,155.65 on the NSE, rising 4.30% over Friday’s close.ICICI Bank was the top index contributor today and also the biggest gainer in the Nifty pack. The rally in this stock helped the banking gauge Nifty Bank.
29 Apr 2024 | 02:17 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Sensex surges 700 points: Here are 5 factors which unleashed the bulls
Indian headline indices returned to their winning ways after a one-day hiatus, led by strong buying action in banks. While the S&P BSE Sensex rallied nearly 700 points on the broader Nifty50 climbed 150 points to scale past 22,550.Volatility remained high as India VIX surged over 12% to 12.25.Here are a few factors that led to the surge in Nifty and Sensex:1) Banks and financials shine.
29 Apr 2024 | 01:40 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 228.98 points or 0.31% at 73,959.14. Nifty is higher by 55.55 points or 0.25% at 22,475.50
📈 AU Small Fin(⬆️3.28%), Shriram Fin(⬆️2.61%) and Biocon(⬆️1.73%) appeared as the top performers on the Nifty50 at the open. HCL Tech, Apollo Hosp. and Syngene stocks are in focus today.
29 Apr 2024 | 09:22 AM
Bata India, Metro Brands: Key reasons why Goldman Sachs expects up to 34%
Bata India, Metro Brands share prices among footwear stocks are expected to see 35 % upside as per Goldman Sachs Equity Research. The target price of Metro Brands at  ₹1450  for the stock trading at close to  ₹1075 levels means  an upside of  up to 34% . Meanwhile target price of BATA India Ltd at  ₹1470 indicates more than 8% upside for the stock trading at around  ₹1353 levels.
29 Apr 2024 | 02:29 PM
view more news