AUROPHARMA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
AUROPHARMA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
173(13200%)
0.00(0.00%)
920
1.1(12100%)
2200.00(22.22%)
129(1100%)
0.00(0.00%)
980
2.95(59950%)
11550.00(23.86%)
146(22550%)
9350.00(70.83%)
1000
4.5(286550%)
-10450.00(-3.52%)
94.5(8800%)
0.00(0.00%)
1020
6.55(89100%)
37400.00(72.34%)
105(5500%)
0.00(0.00%)
1040
9.55(95700%)
22000.00(29.85%)
94(13750%)
550.00(4.17%)
1060
13.6(394900%)
31900.00(8.79%)
80(41250%)
-7150.00(-14.77%)
1080
19.25(71500%)
7700.00(12.07%)
67(278300%)
-80300.00(-22.39%)
1100
25.95(376200%)
143000.00(61.32%)
55.4(138600%)
26400.00(23.53%)
1120
34.1(69850%)
31350.00(81.43%)
44.6(374550%)
244750.00(188.56%)
1140
43(74800%)
39600.00(112.50%)
36(160600%)
36300.00(29.20%)
1160
53.35(50600%)
6600.00(15.00%)
28.35(64350%)
9350.00(17.00%)
1180
99.35(1100%)
0.00(0.00%)
21.95(717750%)
37950.00(5.58%)
1200
84.05(15400%)
3300.00(27.27%)
13.05(146300%)
79200.00(118.03%)
1240
146.4(18700%)
0.00(0.00%)
7.65(104500%)
45100.00(75.93%)
1280
157.7(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1731320000.009201.112100220022.22
129110000.009802.95599501155023.86
14622550935070.8310004.5286550-10450-3.52
94.5880000.0010206.55891003740072.34
105550000.0010409.55957002200029.85
94137505504.17106013.6394900319008.79
8041250-7150-14.77108019.2571500770012.07
67278300-80300-22.39110025.9537620014300061.32
55.41386002640023.53112034.1698503135081.43
44.6374550244750188.561140437480039600112.50
361606003630029.20116053.3550600660015.00
28.3564350935017.00118099.35110000.00
21.95717750379505.58120084.0515400330027.27
13.0514630079200118.031240146.41870000.00
7.651045004510075.931280157.7000.00

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Reliance gets thumbs-up from S&P, Fitch as strong earnings keep leverage
Reliance Industries Ltd has won a vote of confidence from global rating agencies S&P and Fitch after its robust earnings in the fiscal year ended March 31, 2024, supported its growth aspirations and kept leverage under check. S&P Global Ratings and Fitch Ratings in separate notes spoke of its EBITDA (loosely known as pre-tax profit) rising in the current fiscal year.
26 Apr 2024 | 02:08 PM
view more news