Aurobindo Pharma

AUROPHARMA18 May 2024
Pharmaceuticals
+37.35 (+3.21 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Aurobindo Pharma
Aurobindo Pharma
Pharmaceuticals
AUROPHARMA18 May 2024
+37.35 (+3.21 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
196(8800%)
0.00(0.00%)
1000
0.55(363000%)
-1650.00(-0.45%)
148.65(9350%)
0.00(0.00%)
1020
1.65(98450%)
0.00(0.00%)
116.3(5500%)
0.00(0.00%)
1040
2.45(110550%)
-1100.00(-0.99%)
147.4(13750%)
0.00(0.00%)
1060
3.5(252450%)
-1100.00(-0.43%)
99.05(49500%)
0.00(0.00%)
1080
5.1(139150%)
7150.00(5.42%)
113.05(139150%)
-18700.00(-11.85%)
1100
6.5(444950%)
-26400.00(-5.60%)
94.2(92400%)
-550.00(-0.59%)
1120
9.5(114400%)
18150.00(18.86%)
79(161700%)
-16500.00(-9.26%)
1140
11.7(181500%)
40700.00(28.91%)
63.65(230450%)
-36300.00(-13.61%)
1160
16.4(388300%)
50600.00(14.98%)
50.75(504350%)
-61600.00(-10.88%)
1180
22(193050%)
103950.00(116.67%)
38(979550%)
28050.00(2.95%)
1200
28.95(154550%)
76450.00(97.89%)
29(260150%)
121550.00(87.70%)
1220
42.55(13200%)
4950.00(60.00%)
22.35(312950%)
44550.00(16.60%)
1240
55.45(22550%)
0.00(0.00%)
16.5(353100%)
78650.00(28.66%)
1260
110.9(7150%)
0.00(0.00%)
12.75(211750%)
10450.00(5.19%)
1280
110.5(3300%)
0.00(0.00%)
8.65(145750%)
77000.00(112.00%)
1300
102.45(3300%)
2750.00(500.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
196880000.0010000.55363000-1650-0.45
148.65935000.0010201.659845000.00
116.3550000.0010402.45110550-1100-0.99
147.41375000.0010603.5252450-1100-0.43
99.054950000.0010805.113915071505.42
113.05139150-18700-11.8511006.5444950-26400-5.60
94.292400-550-0.5911209.51144001815018.86
79161700-16500-9.26114011.71815004070028.91
63.65230450-36300-13.61116016.43883005060014.98
50.75504350-61600-10.88118022193050103950116.67
38979550280502.95120028.951545507645097.89
2926015012155087.70122042.5513200495060.00
22.353129504455016.60124055.452255000.00
16.53531007865028.661260110.9715000.00
12.75211750104505.191280110.5330000.00
8.6514575077000112.001300102.4533002750500.00