BAJAJ-AUTO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJ-AUTO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
515.5(1125%)
-500.00(-30.77%)
8300
23.4(70500%)
6375.00(9.94%)
375.85(4875%)
-1000.00(-17.02%)
8400
33.25(58000%)
22750.00(64.54%)
327.85(16500%)
-4000.00(-19.51%)
8500
49(116000%)
-14250.00(-10.94%)
267.1(7750%)
2875.00(58.97%)
8600
72.15(83000%)
39750.00(91.91%)
212.45(2250%)
1500.00(200.00%)
8650
85.4(18250%)
2375.00(14.96%)
186.7(30750%)
24000.00(355.56%)
8700
103.05(115875%)
64875.00(127.21%)
163.15(18375%)
17500.00(2000.00%)
8750
128.4(25625%)
12250.00(91.59%)
137.3(140375%)
108500.00(340.39%)
8800
150.5(95500%)
1500.00(1.60%)
90.15(154500%)
125000.00(423.73%)
8900
205(93500%)
-23375.00(-20.00%)
76(30125%)
21875.00(265.15%)
8950
241.65(10125%)
-1375.00(-11.96%)
61.85(360250%)
149000.00(70.53%)
9000
280.45(122625%)
-35625.00(-22.51%)
51.65(47375%)
-3125.00(-6.19%)
9050
317(17500%)
-11625.00(-39.91%)
42.75(329625%)
51500.00(18.52%)
9100
353.15(131625%)
-23500.00(-15.15%)
36.2(78375%)
21625.00(38.11%)
9150
392.9(14875%)
-6000.00(-28.74%)
29.95(283125%)
52000.00(22.50%)
9200
442.85(40750%)
-11500.00(-22.01%)
25.65(40625%)
7250.00(21.72%)
9250
472(8875%)
-625.00(-6.58%)
20.1(203000%)
34000.00(20.12%)
9300
532.2(30125%)
-12750.00(-29.74%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
515.51125-500-30.77830023.47050063759.94
375.854875-1000-17.02840033.25580002275064.54
327.8516500-4000-19.51850049116000-14250-10.94
267.17750287558.97860072.15830003975091.91
212.4522501500200.00865085.418250237514.96
186.73075024000355.568700103.0511587564875127.21
163.1518375175002000.008750128.4256251225091.59
137.3140375108500340.398800150.59550015001.60
90.15154500125000423.73890020593500-23375-20.00
763012521875265.158950241.6510125-1375-11.96
61.8536025014900070.539000280.45122625-35625-22.51
51.6547375-3125-6.19905031717500-11625-39.91
42.753296255150018.529100353.15131625-23500-15.15
36.2783752162538.119150392.914875-6000-28.74
29.952831255200022.509200442.8540750-11500-22.01
25.6540625725021.7292504728875-625-6.58
20.12030003400020.129300532.230125-12750-29.74