BAJAJ-AUTO01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BAJAJ-AUTO01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
961(250%)
0.00(0.00%)
7800
16.5(77625%)
1500.00(1.97%)
855(14875%)
1625.00(12.26%)
8000
27(57500%)
-1000.00(-1.71%)
697.75(3000%)
1000.00(50.00%)
8200
47.15(32500%)
-2750.00(-7.80%)
685.35(4125%)
0.00(0.00%)
8300
63.65(28000%)
12625.00(82.11%)
535.05(1250%)
0.00(0.00%)
8400
89.05(21750%)
3250.00(17.57%)
440(11375%)
625.00(5.81%)
8500
115.15(68875%)
14500.00(26.67%)
384.65(4250%)
125.00(3.03%)
8600
147.85(23625%)
3500.00(17.39%)
316.95(23750%)
6500.00(37.68%)
8700
185.1(42250%)
2250.00(5.63%)
263(69875%)
23000.00(49.07%)
8800
237.3(46875%)
4000.00(9.33%)
215(73375%)
18750.00(34.32%)
8900
290(25750%)
4000.00(18.39%)
174(176625%)
28875.00(19.54%)
9000
353.3(38250%)
-2125.00(-5.26%)
140(45250%)
5250.00(13.13%)
9100
393.75(10000%)
125.00(1.27%)
111.45(90875%)
32750.00(56.34%)
9200
500(25000%)
-250.00(-0.99%)
88(71875%)
11500.00(19.05%)
9300
473.35(17125%)
0.00(0.00%)
70.55(28750%)
6375.00(28.49%)
9400
639.9(2375%)
0.00(0.00%)
55(146125%)
26750.00(22.41%)
9500
736.1(8125%)
4500.00(124.14%)
43.55(23000%)
6750.00(41.54%)
9600
675.65(1500%)
0.00(0.00%)
28(24250%)
125.00(0.52%)
9800
1000(750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
96125000.00780016.57762515001.97
85514875162512.2680002757500-1000-1.71
697.753000100050.00820047.1532500-2750-7.80
685.35412500.00830063.65280001262582.11
535.05125000.00840089.0521750325017.57
440113756255.818500115.15688751450026.67
384.6542501253.038600147.8523625350017.39
316.9523750650037.688700185.14225022505.63
263698752300049.078800237.34687540009.33
215733751875034.32890029025750400018.39
1741766252887519.549000353.338250-2125-5.26
14045250525013.139100393.75100001251.27
111.45908753275056.34920050025000-250-0.99
88718751150019.059300473.351712500.00
70.5528750637528.499400639.9237500.00
551461252675022.419500736.181254500124.14
43.5523000675041.549600675.65150000.00
28242501250.529800100075000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news