BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
190(1000%)
0.00(0.00%)
1400
0.25(241000%)
-7500.00(-3.02%)
118.5(2500%)
0.00(0.00%)
1460
0.6(48500%)
-1000.00(-2.02%)
108.7(10500%)
0.00(0.00%)
1480
0.65(53000%)
-4000.00(-7.02%)
114(21000%)
0.00(0.00%)
1500
1(242500%)
-16500.00(-6.37%)
97(7000%)
0.00(0.00%)
1520
1.35(79000%)
-4000.00(-4.82%)
66.8(17500%)
-1500.00(-7.89%)
1540
2.15(103500%)
-30000.00(-22.47%)
49.85(99000%)
-5000.00(-4.81%)
1560
4.2(211500%)
-3500.00(-1.63%)
34(67000%)
-8000.00(-10.67%)
1580
8.65(170500%)
16000.00(10.36%)
19.3(537500%)
-87500.00(-14.00%)
1600
15.4(422500%)
-31000.00(-6.84%)
11.45(473000%)
44000.00(10.26%)
1620
26.2(103000%)
15000.00(17.05%)
6.85(448000%)
54000.00(13.71%)
1640
40.45(81000%)
-500.00(-0.61%)
4.4(512500%)
6000.00(1.18%)
1660
60.5(80500%)
-2000.00(-2.42%)
2.8(342500%)
-5500.00(-1.58%)
1680
77.9(43000%)
-5000.00(-10.42%)
2.1(1189500%)
-52000.00(-4.19%)
1700
94.1(167500%)
-13500.00(-7.46%)
1.35(364500%)
5000.00(1.39%)
1720
107.5(12500%)
0.00(0.00%)
0.85(548000%)
7500.00(1.39%)
1740
126.3(104000%)
0.00(0.00%)
0.9(126500%)
-12500.00(-8.99%)
1760
179.35(21500%)
0.00(0.00%)
0.7(70500%)
-6500.00(-8.44%)
1780
167(16000%)
0.00(0.00%)
0.65(519000%)
-47000.00(-8.30%)
1800
182(13000%)
-500.00(-3.70%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
190100000.0014000.25241000-7500-3.02
118.5250000.0014600.648500-1000-2.02
108.71050000.0014800.6553000-4000-7.02
1142100000.0015001242500-16500-6.37
97700000.0015201.3579000-4000-4.82
66.817500-1500-7.8915402.15103500-30000-22.47
49.8599000-5000-4.8115604.2211500-3500-1.63
3467000-8000-10.6715808.651705001600010.36
19.3537500-87500-14.00160015.4422500-31000-6.84
11.454730004400010.26162026.21030001500017.05
6.854480005400013.71164040.4581000-500-0.61
4.451250060001.18166060.580500-2000-2.42
2.8342500-5500-1.58168077.943000-5000-10.42
2.11189500-52000-4.19170094.1167500-13500-7.46
1.3536450050001.391720107.51250000.00
0.8554800075001.391740126.310400000.00
0.9126500-12500-8.991760179.352150000.00
0.770500-6500-8.4417801671600000.00
0.65519000-47000-8.30180018213000-500-3.70