BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
205(500%)
0.00(0.00%)
1400
5.15(352500%)
311500.00(759.76%)
180(1500%)
0.00(0.00%)
1460
9.75(84500%)
84500.00(0.00%)
138.9(5000%)
5000.00(0.00%)
1480
12(75000%)
75000.00(0.00%)
121.85(20500%)
14000.00(215.38%)
1500
15.2(353500%)
224000.00(172.97%)
116.3(1000%)
1000.00(0.00%)
1520
18.85(92000%)
71500.00(348.78%)
91(6000%)
6000.00(0.00%)
1540
23.7(143000%)
131000.00(1091.67%)
77(28000%)
26000.00(1300.00%)
1560
29.8(258500%)
97500.00(60.56%)
63.4(60500%)
48000.00(384.00%)
1580
37.9(100500%)
69500.00(224.19%)
52.3(713000%)
648500.00(1005.43%)
1600
46.3(667500%)
396000.00(145.86%)
42.05(449000%)
438500.00(4176.19%)
1620
56.9(123500%)
102000.00(474.42%)
34.5(300500%)
215500.00(253.53%)
1640
66.6(71500%)
23000.00(47.42%)
27.85(511500%)
198000.00(63.16%)
1660
80.75(87500%)
43500.00(98.86%)
22(269500%)
218000.00(423.30%)
1680
93.6(34000%)
8500.00(33.33%)
17.15(818000%)
492000.00(150.92%)
1700
108.7(121000%)
5000.00(4.31%)
13.7(107000%)
80000.00(296.30%)
1720
127.55(4500%)
1500.00(50.00%)
11.05(204500%)
94000.00(85.07%)
1740
143.75(46000%)
21000.00(84.00%)
8.95(111000%)
46000.00(70.77%)
1760
159.45(16000%)
13500.00(540.00%)
6.9(96500%)
64500.00(201.56%)
1780
179.1(12000%)
12000.00(0.00%)
5.65(434000%)
270000.00(164.63%)
1800
190.65(20000%)
500.00(2.56%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20550000.0014005.15352500311500759.76
180150000.0014609.7584500845000.00
138.9500050000.0014801275000750000.00
121.852050014000215.38150015.2353500224000172.97
116.3100010000.00152018.859200071500348.78
91600060000.00154023.71430001310001091.67
7728000260001300.00156029.82585009750060.56
63.46050048000384.00158037.910050069500224.19
52.37130006485001005.43160046.3667500396000145.86
42.054490004385004176.19162056.9123500102000474.42
34.5300500215500253.53164066.6715002300047.42
27.8551150019800063.16166080.75875004350098.86
22269500218000423.30168093.634000850033.33
17.15818000492000150.921700108.712100050004.31
13.710700080000296.301720127.554500150050.00
11.052045009400085.071740143.75460002100084.00
8.951110004600070.771760159.451600013500540.00
6.99650064500201.561780179.112000120000.00
5.65434000270000164.631800190.65200005002.56