BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJAJFINSV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
205(1000%)
0.00(0.00%)
1540
2(25500%)
500.00(2.00%)
162.75(2500%)
0.00(0.00%)
1560
2.7(45000%)
9000.00(25.00%)
163.95(3500%)
0.00(0.00%)
1580
3.45(109500%)
-4500.00(-3.95%)
145.5(60000%)
0.00(0.00%)
1600
4.8(226000%)
1000.00(0.44%)
139.1(5000%)
0.00(0.00%)
1620
6(95000%)
18500.00(24.18%)
104.9(8000%)
0.00(0.00%)
1640
8.4(194000%)
21000.00(12.14%)
91.65(34000%)
1000.00(3.03%)
1660
10.8(131500%)
5500.00(4.37%)
75.25(19500%)
-2000.00(-9.30%)
1680
14.25(181000%)
39500.00(27.92%)
59.4(177500%)
-13500.00(-7.07%)
1700
19.3(322000%)
14000.00(4.55%)
45.7(140500%)
-10000.00(-6.64%)
1720
25.3(105000%)
-11500.00(-9.87%)
33.65(393500%)
13000.00(3.42%)
1740
33.8(176500%)
37000.00(26.52%)
23.7(703000%)
147000.00(26.44%)
1760
42.45(104000%)
2500.00(2.46%)
16.25(976000%)
33000.00(3.50%)
1780
54.95(34500%)
-1500.00(-4.17%)
11(1029500%)
13500.00(1.33%)
1800
71.95(208000%)
1500.00(0.73%)
7.55(119500%)
30000.00(33.52%)
1820
96(10000%)
0.00(0.00%)
5.4(171500%)
26000.00(17.87%)
1840
102.35(23000%)
1500.00(6.98%)
3.95(130000%)
-8000.00(-5.80%)
1860
135.4(24500%)
0.00(0.00%)
3.05(61000%)
10000.00(19.61%)
1880
157.4(14000%)
0.00(0.00%)
2.4(402500%)
-5500.00(-1.35%)
1900
177(54000%)
0.00(0.00%)
1.9(50500%)
14000.00(38.36%)
1920
176.5(1000%)
-1000.00(-50.00%)
1.55(62000%)
-3500.00(-5.34%)
1940
193(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
205100000.0015402255005002.00
162.75250000.0015602.745000900025.00
163.95350000.0015803.45109500-4500-3.95
145.56000000.0016004.822600010000.44
139.1500000.0016206950001850024.18
104.9800000.0016408.41940002100012.14
91.653400010003.03166010.813150055004.37
75.2519500-2000-9.30168014.251810003950027.92
59.4177500-13500-7.07170019.3322000140004.55
45.7140500-10000-6.64172025.3105000-11500-9.87
33.65393500130003.42174033.81765003700026.52
23.770300014700026.44176042.4510400025002.46
16.25976000330003.50178054.9534500-1500-4.17
111029500135001.33180071.9520800015000.73
7.551195003000033.521820961000000.00
5.41715002600017.871840102.352300015006.98
3.95130000-8000-5.801860135.42450000.00
3.05610001000019.611880157.41400000.00
2.4402500-5500-1.3519001775400000.00
1.9505001400038.361920176.51000-1000-50.00
1.5562000-3500-5.341940193000.00