Bajaj Finserv

BAJAJFINSV15 May 2024
Finance
₹
-3.45 (-0.22 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Bajaj Finserv
Bajaj Finserv
Finance
BAJAJFINSV15 May 2024
₹
-3.45 (-0.22 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
205(500%)
0.00(0.00%)
1400
1.45(288000%)
4500.00(1.59%)
153.45(2000%)
0.00(0.00%)
1460
4.2(64000%)
1000.00(1.59%)
108.4(6000%)
0.00(0.00%)
1480
6.1(90500%)
2500.00(2.84%)
84(28000%)
1000.00(3.70%)
1500
9.45(357000%)
3000.00(0.85%)
78(4000%)
0.00(0.00%)
1520
12.95(101000%)
9000.00(9.78%)
54.5(17000%)
1500.00(9.68%)
1540
18.1(163500%)
0.00(0.00%)
42.2(100000%)
1000.00(1.01%)
1560
24.85(267000%)
11000.00(4.30%)
31(231000%)
20500.00(9.74%)
1580
35.5(193500%)
6000.00(3.20%)
22(647500%)
20500.00(3.27%)
1600
46.25(569000%)
-2500.00(-0.44%)
16.05(426000%)
31500.00(7.98%)
1620
52.8(93500%)
0.00(0.00%)
11.45(438500%)
8500.00(1.98%)
1640
75(111000%)
-1000.00(-0.89%)
7.75(565500%)
6000.00(1.07%)
1660
81.35(100000%)
0.00(0.00%)
5.85(396500%)
12500.00(3.26%)
1680
96.4(63500%)
0.00(0.00%)
4.45(1635000%)
12000.00(0.74%)
1700
115(199500%)
0.00(0.00%)
3.25(448000%)
-9500.00(-2.08%)
1720
157.7(16500%)
0.00(0.00%)
2.45(626000%)
-5000.00(-0.79%)
1740
166.7(105500%)
0.00(0.00%)
2.15(204000%)
-1500.00(-0.73%)
1760
177.5(21500%)
0.00(0.00%)
1.75(86500%)
-5000.00(-5.46%)
1780
167(16000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
20550000.0014001.4528800045001.59
153.45200000.0014604.26400010001.59
108.4600000.0014806.19050025002.84
842800010003.7015009.4535700030000.85
78400000.00152012.9510100090009.78
54.51700015009.68154018.116350000.00
42.210000010001.01156024.85267000110004.30
31231000205009.74158035.519350060003.20
22647500205003.27160046.25569000-2500-0.44
16.05426000315007.98162052.89350000.00
11.4543850085001.98164075111000-1000-0.89
7.7556550060001.07166081.3510000000.00
5.85396500125003.26168096.46350000.00
4.451635000120000.74170011519950000.00
3.25448000-9500-2.081720157.71650000.00
2.45626000-5000-0.791740166.710550000.00
2.15204000-1500-0.731760177.52150000.00
1.7586500-5000-5.4617801671600000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,250
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 41.26 points or 0.06% at 73,145.87 and the Nifty was up 28.05 points or 0.13% at 22,245.90.
📢 Siemens (⬆️8.32%), Canara Bank (⬆️4.23%) and Cipla (⬆️3.83%) appeared as the top performers on the Nifty50 at open. Bharti Airtel is in focus today.
15 May 2024 | 09:23 AM
84 Companies are all set to present their Q4 earnings today!
Almost 84 companies are all set to present their Q4 earnings today, 15 May. Some of them are: A2Z Infra Engineering, ABC Gas (International), AIK Pipes and Polymers, Amanaya Ventures, Arihant Superstructures, Asahi India Glass, Bharat Seats, BMW Industries, BN Holdings, Cantabil Retail India, Clean Science and Technology, CMS Info Systems, Containerway International, Cosmic CRF!
15 May 2024 | 11:00 AM
Hero MotoCorp’s market cap reaches Rs 1 lakh crore
The country's largest two-wheeler maker Hero MotoCorp’s market cap reached Rs 1 lakh crore for the first time on Tuesday as its stock crossed the Rs 5,000 mark.Hero’s stock has surged 85.42% in the last 12 months and 21.8% so far this year. Investors have been upbeat on the stock on the back of the company’s focus on premium and electric vehicle segments.
15 May 2024 | 10:58 AM
Top Stock Recommendations by Sagar Doshi of Nuvama
Top Stock Recommendations by Sagar Doshi-
💰Balkrishna Industries Ltd (BUY): LCP: ₹2,500.00; Stop Loss: ₹2,412.00; Target Price: ₹2,675.00
💰Bosch Ltd (BUY) : LCP: ₹32,098.95; Stop Loss: ₹30,800.00; Target Price: ₹34,200.00
💰Coromandel International Ltd (BUY): LCP: ₹1,237.65; Stop Loss: ₹1,190.00; Target Price: ₹1,320.00.
15 May 2024 | 10:55 AM
view more news