BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1024(125%)
0.00(0.00%)
6300
52.55(256750%)
216750.00(541.88%)
446.6(3250%)
2625.00(420.00%)
6400
72.5(157500%)
141250.00(869.23%)
959.8(0%)
0.00(0.00%)
6450
84(18375%)
16375.00(818.75%)
369(27875%)
21750.00(355.10%)
6500
97.45(448250%)
261875.00(140.51%)
847.85(125%)
0.00(0.00%)
6550
113.45(42125%)
32125.00(321.25%)
295.8(18125%)
16375.00(935.71%)
6600
131(195375%)
150625.00(336.59%)
271.65(7500%)
7500.00(0.00%)
6650
151(35375%)
28625.00(424.07%)
247.85(149625%)
148500.00(13200.00%)
6700
173(202625%)
162750.00(408.15%)
221(79125%)
78875.00(31550.00%)
6750
194.5(52000%)
47750.00(1123.53%)
195(409375%)
402250.00(5645.61%)
6800
220(339250%)
235875.00(228.17%)
172.25(78500%)
76125.00(3205.26%)
6850
248.1(35250%)
25750.00(271.05%)
152.95(314125%)
305500.00(3542.03%)
6900
279(123500%)
83500.00(208.75%)
133.25(71000%)
69500.00(4633.33%)
6950
312.45(16750%)
6750.00(67.50%)
117(739625%)
701500.00(1840.00%)
7000
345(206625%)
39000.00(23.27%)
101(48875%)
48000.00(5485.71%)
7050
376.5(8875%)
2750.00(44.90%)
87.75(290750%)
283125.00(3713.11%)
7100
412.05(43000%)
-6125.00(-12.47%)
76.5(52250%)
49750.00(1990.00%)
7150
444(18750%)
12375.00(194.12%)
66.5(436500%)
387875.00(797.69%)
7200
492(83500%)
9125.00(12.27%)
57.5(68125%)
50500.00(286.52%)
7250
533.35(18000%)
4125.00(29.73%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
102412500.00630052.55256750216750541.88
446.632502625420.00640072.5157500141250869.23
959.8000.006450841837516375818.75
3692787521750355.10650097.45448250261875140.51
847.8512500.006550113.454212532125321.25
295.81812516375935.716600131195375150625336.59
271.65750075000.0066501513537528625424.07
247.8514962514850013200.006700173202625162750408.15
221791257887531550.006750194.552000477501123.53
1954093754022505645.616800220339250235875228.17
172.2578500761253205.266850248.13525025750271.05
152.953141253055003542.03690027912350083500208.75
133.2571000695004633.336950312.4516750675067.50
1177396257015001840.0070003452066253900023.27
10148875480005485.717050376.58875275044.90
87.752907502831253713.117100412.0543000-6125-12.47
76.552250497501990.0071504441875012375194.12
66.5436500387875797.69720049283500912512.27
57.56812550500286.527250533.3518000412529.73