BAJFINANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BAJFINANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1007.05(1250%)
0.00(0.00%)
6200
3.5(83625%)
-3125.00(-3.60%)
915(1750%)
0.00(0.00%)
6300
4.85(44625%)
-625.00(-1.38%)
880(1125%)
0.00(0.00%)
6400
6.7(97375%)
875.00(0.91%)
800(18750%)
-125.00(-0.66%)
6500
10.05(183750%)
-2250.00(-1.21%)
599(8125%)
0.00(0.00%)
6600
14.6(164250%)
-8500.00(-4.92%)
568.8(22500%)
-1250.00(-5.26%)
6700
20.75(182625%)
-6000.00(-3.18%)
440(81875%)
-625.00(-0.76%)
6800
30.75(238250%)
-7625.00(-3.10%)
350(75750%)
-6000.00(-7.34%)
6900
46.1(231750%)
-13375.00(-5.46%)
277.2(170875%)
-500.00(-0.29%)
7000
69(309625%)
-25375.00(-7.57%)
210.15(177000%)
-6500.00(-3.54%)
7100
99.75(229375%)
-14875.00(-6.09%)
154(358125%)
1500.00(0.42%)
7200
144.15(320500%)
-28625.00(-8.20%)
111(277875%)
-9875.00(-3.43%)
7300
201.8(221250%)
-30250.00(-12.03%)
78(315250%)
21625.00(7.36%)
7400
270.7(167375%)
-22250.00(-11.73%)
53.7(535000%)
-118500.00(-18.13%)
7500
351.9(132125%)
-7250.00(-5.20%)
36.35(286125%)
-2750.00(-0.95%)
7600
430.65(65625%)
-1125.00(-1.69%)
24.45(193625%)
-9500.00(-4.68%)
7700
522.3(29750%)
-625.00(-2.06%)
16.7(278000%)
-11625.00(-4.01%)
7800
586.25(34500%)
1000.00(2.99%)
11.95(142375%)
-6250.00(-4.21%)
7900
611.75(3250%)
0.00(0.00%)
9.35(426750%)
6750.00(1.61%)
8000
730(39250%)
0.00(0.00%)
7.05(107875%)
750.00(0.70%)
8100
811.05(625%)
0.00(0.00%)
5.3(191875%)
1125.00(0.59%)
8200
870(1250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1007.05125000.0062003.583625-3125-3.60
915175000.0063004.8544625-625-1.38
880112500.0064006.7973758750.91
80018750-125-0.66650010.05183750-2250-1.21
599812500.00660014.6164250-8500-4.92
568.822500-1250-5.26670020.75182625-6000-3.18
44081875-625-0.76680030.75238250-7625-3.10
35075750-6000-7.34690046.1231750-13375-5.46
277.2170875-500-0.29700069309625-25375-7.57
210.15177000-6500-3.54710099.75229375-14875-6.09
15435812515000.427200144.15320500-28625-8.20
111277875-9875-3.437300201.8221250-30250-12.03
78315250216257.367400270.7167375-22250-11.73
53.7535000-118500-18.137500351.9132125-7250-5.20
36.35286125-2750-0.957600430.6565625-1125-1.69
24.45193625-9500-4.687700522.329750-625-2.06
16.7278000-11625-4.017800586.253450010002.99
11.95142375-6250-4.217900611.75325000.00
9.3542675067501.6180007303925000.00
7.051078757500.708100811.0562500.00
5.319187511250.598200870125000.00