Bajaj Finance

BAJFINANCE10 May 2024

Finance

₹

+43.10 (+0.65 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Bajaj Finance

Bajaj Finance

Finance

BAJFINANCE10 May 2024

₹

+43.10 (+0.65 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
500.1(5500%) 0.00(0.00%)	6200	32.05(215875%) 4000.00(1.89%)
709.35(0%) 0.00(0.00%)	6250	38(32000%) 500.00(1.59%)
677.9(250%) 0.00(0.00%)	6300	45.95(221875%) 4250.00(1.95%)
603.15(1500%) 0.00(0.00%)	6350	54.75(25875%) 750.00(2.99%)
346.35(10125%) 0.00(0.00%)	6400	65.3(157500%) 2500.00(1.61%)
321.8(5875%) 0.00(0.00%)	6450	81.25(35000%) 250.00(0.72%)
286.55(48375%) 2500.00(5.45%)	6500	93.55(444500%) -17375.00(-3.76%)
250.05(6375%) 0.00(0.00%)	6550	116.6(46875%) 875.00(1.90%)
219.25(76500%) 8375.00(12.29%)	6600	130(180000%) 4125.00(2.35%)
190.5(80250%) 46625.00(138.66%)	6650	150.95(39000%) 2125.00(5.76%)
165.55(172000%) 2625.00(1.55%)	6700	175.15(247125%) 3250.00(1.33%)
144(66500%) -2625.00(-3.80%)	6750	210.1(76000%) -250.00(-0.33%)
123(365625%) 3000.00(0.83%)	6800	227.4(349125%) -7750.00(-2.17%)
105.5(100125%) -1000.00(-0.99%)	6850	275.45(49625%) 125.00(0.25%)
90.05(374625%) 4875.00(1.32%)	6900	295.55(188250%) -1000.00(-0.53%)
77.25(134375%) -3500.00(-2.54%)	6950	355(43500%) 0.00(0.00%)
66.45(1068875%) 16750.00(1.59%)	7000	382.7(322750%) -3875.00(-1.19%)
57.1(86000%) 750.00(0.88%)	7050	480.65(40125%) 0.00(0.00%)
49.05(468125%) -6250.00(-1.32%)	7100	470(113500%) -1125.00(-0.98%)
41.15(109125%) 750.00(0.69%)	7150	554.15(31375%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

500.1	5500	0	0.00	6200	32.05	215875	4000	1.89
709.35	0	0	0.00	6250	38	32000	500	1.59
677.9	250	0	0.00	6300	45.95	221875	4250	1.95
603.15	1500	0	0.00	6350	54.75	25875	750	2.99
346.35	10125	0	0.00	6400	65.3	157500	2500	1.61
321.8	5875	0	0.00	6450	81.25	35000	250	0.72
286.55	48375	2500	5.45	6500	93.55	444500	-17375	-3.76
250.05	6375	0	0.00	6550	116.6	46875	875	1.90
219.25	76500	8375	12.29	6600	130	180000	4125	2.35
190.5	80250	46625	138.66	6650	150.95	39000	2125	5.76
165.55	172000	2625	1.55	6700	175.15	247125	3250	1.33
144	66500	-2625	-3.80	6750	210.1	76000	-250	-0.33
123	365625	3000	0.83	6800	227.4	349125	-7750	-2.17
105.5	100125	-1000	-0.99	6850	275.45	49625	125	0.25
90.05	374625	4875	1.32	6900	295.55	188250	-1000	-0.53
77.25	134375	-3500	-2.54	6950	355	43500	0	0.00
66.45	1068875	16750	1.59	7000	382.7	322750	-3875	-1.19
57.1	86000	750	0.88	7050	480.65	40125	0	0.00
49.05	468125	-6250	-1.32	7100	470	113500	-1125	-0.98
41.15	109125	750	0.69	7150	554.15	31375	0	0.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,000

📈 Amid mixed global cues, benchmark indices started on a flat note today. 📊 At 9:16 AM, the Sensex gained 106.05 points or 0.15% at 72,510.22 and the Nifty was up 33.10 points or 0.15% at 21,990.60.
📢BPCL (⬆️3.94%), Abbott India (⬆️3.54%) and Manappuram Finance (⬆️2.02%) appeared as the top performers on the Nifty50 at open.

10 May 2024 | 09:23 AM

📢 Benchmark indices open on a flat note today; Nifty near 22,000

📈 Amid mixed global cues, benchmark indices started on a flat note today. 📊 At 9:16 AM, the Sensex gained 106.05 points or 0.15% at 72,510.22 and the Nifty was up 33.10 points or 0.15% at 21,990.60.
📢BPCL (⬆️3.94%), Abbott India (⬆️3.54%) and Manappuram Finance (⬆️2.02%) appeared as the top performers on the Nifty50 at open.

10 May 2024 | 09:23 AM

Analysts see 3% upside potential in Hero Motocorp, TCS, HUL, Britannia

Technical analysts Mitessh Thakkar of earningwaves.com and Shrikant Chouhan of Kotak Securities share their top stock picks for the day. Buy for a target price of ₹5,000 with a stop loss of ₹4,650 Analyst: Shrikant Chouhan of Kotak Securities. Buy for a target price of ₹4,075 with a stop loss of ₹3,900 Analyst: Shrikant Chouhan of Kotak Securities.

10 May 2024 | 10:06 AM

Solar stocks outshine with up to 1,318% return in 1 year

While the entire green energy sector has been on an uptrend, solar companies are being seen as the biggest beneficiary of the push towards renewables. ✅Smallcap solar company Waaree Renewable Technologies has been the top gainer in the solar pack with a mind-boggling annual return of 1,318%, followed by ✅561% gain in WAA Solar, ✅393% in Zodiac Energy and ✅236% in SJVN.

10 May 2024 | 10:05 AM

Ajmera Realty's net profit up 90.40% in Q4 FY24

Ajmera Realty & Infra India has reported a growth of 90.40 per cent in its net consolidated profit during the quarter ended March 31, 2024. Its profit after tax and minority interest stood at Rs 28.77 crore in Q4 FY24 as against Rs 15.11 crore it registered in the corresponding quarter of the previous fiscal, the company said in a BSE filing.

10 May 2024 | 10:04 AM