BALRAMCHIN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
BALRAMCHIN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
59(33600%)
3200.00(10.53%)
350
1.65(225600%)
99200.00(78.48%)
51.7(3200%)
3200.00(0.00%)
355
4.05(16000%)
0.00(0.00%)
52.65(40000%)
3200.00(8.70%)
360
2.9(404800%)
166400.00(69.80%)
43.35(3200%)
3200.00(0.00%)
365
3.55(48000%)
46400.00(2900.00%)
41.95(16000%)
-8000.00(-33.33%)
370
4.4(296000%)
91200.00(44.53%)
38.05(9600%)
9600.00(0.00%)
375
5.55(100800%)
76800.00(320.00%)
32.35(89600%)
-8000.00(-8.20%)
380
7.05(304000%)
44800.00(17.28%)
29.9(11200%)
-1600.00(-12.50%)
385
8.75(60800%)
30400.00(100.00%)
26.1(171200%)
-30400.00(-15.08%)
390
10.6(163200%)
62400.00(61.90%)
23.1(43200%)
6400.00(17.39%)
395
12.85(33600%)
33600.00(0.00%)
20.55(1060800%)
324800.00(44.13%)
400
15.25(428800%)
180800.00(72.90%)
18.4(184000%)
163200.00(784.62%)
405
17.8(78400%)
78400.00(0.00%)
16.25(713600%)
492800.00(223.19%)
410
20.8(270400%)
268800.00(16800.00%)
15.9(75200%)
62400.00(487.50%)
415
23.25(14400%)
14400.00(0.00%)
12.3(633600%)
286400.00(82.49%)
420
27.15(76800%)
12800.00(20.00%)
11.1(70400%)
70400.00(0.00%)
425
27.35(4800%)
4800.00(0.00%)
9.45(382400%)
232000.00(154.26%)
430
32.55(4800%)
4800.00(0.00%)
7.05(508800%)
326400.00(178.95%)
440
38.45(27200%)
12800.00(88.89%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5933600320010.533501.652256009920078.48
51.7320032000.003554.051600000.00
52.654000032008.703602.940480016640069.80
43.35320032000.003653.5548000464002900.00
41.9516000-8000-33.333704.42960009120044.53
38.05960096000.003755.5510080076800320.00
32.3589600-8000-8.203807.053040004480017.28
29.911200-1600-12.503858.756080030400100.00
26.1171200-30400-15.0839010.61632006240061.90
23.143200640017.3939512.8533600336000.00
20.55106080032480044.1340015.2542880018080072.90
18.4184000163200784.6240517.878400784000.00
16.25713600492800223.1941020.827040026880016800.00
15.97520062400487.5041523.2514400144000.00
12.363360028640082.4942027.15768001280020.00
11.170400704000.0042527.35480048000.00
9.45382400232000154.2643032.55480048000.00
7.05508800326400178.9544038.45272001280088.89

Latest News

Stocks in Asia rise, yen wobbles after volatile start to week
Asian stocks inched higher on Tuesday as investors awaited a slew of economic data, corporate earnings and the U.S. Federal Reserve's policy meeting, while the yen was slightly weaker a day after suspected intervention rescued it from 34-year lows.  MSCI's broadest index of Asia-Pacific shares outside Japan was 0.36% higher, set to clock in a nearly 1% gain for the month.
30 Apr 2024 | 08:40 AM
Oil dips as investors eye Israel-Gaza truce talks, US Fed policy review
Oil edged down in early trade on Tuesday after Israel-Hamas ceasefire talks in Cairo helped quell market fears of an expanded conflict in the Middle East, while worries about the outlook for U.S. interest rates weighed on the market.  Brent crude futures dipped 5 cents, or 0.06%, to $88.35 a barrel at 0006 GMT, and U.S. West Texas Intermediate crude futures slipped 12 cents, or 0.15%.
30 Apr 2024 | 08:35 AM
Gold holds steady as investors focus on Fed meeting
Gold prices were steady on Tuesday and set for a third straight monthly gain, as market participants awaited the U.S. Federal Reserve policy decision and non-farm payrolls data due later this week for interest rate cues. FUNDAMENTALS * Spot gold was unchanged at $2,334.92 per ounce as of 0124 GMT. U.S. gold futures were down 0.5% at $2,346.00 per ounce.
30 Apr 2024 | 08:31 AM
Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
view more news