BANKBARODA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
BANKBARODA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
22.35(14625%)
0.00(0.00%)
235
0.05(128700%)
-5850.00(-4.35%)
19(78975%)
-2925.00(-3.57%)
240
0.05(813150%)
-61425.00(-7.02%)
15.5(43875%)
0.00(0.00%)
245
0.05(465075%)
-193050.00(-29.33%)
9.8(391950%)
-58500.00(-12.99%)
250
0.15(1500525%)
-283725.00(-15.90%)
7(96525%)
2925.00(3.13%)
252
0.15(310050%)
-58500.00(-15.87%)
4.55(432900%)
-193050.00(-30.84%)
255
0.25(824850%)
-236925.00(-22.31%)
2.55(149175%)
-23400.00(-13.56%)
258
0.45(304200%)
-239850.00(-44.09%)
1.1(1696500%)
-655200.00(-27.86%)
260
1.75(1292850%)
-564525.00(-30.39%)
0.5(807300%)
-125775.00(-13.48%)
262
3.75(239850%)
-175500.00(-42.25%)
0.3(1439100%)
-482625.00(-25.11%)
265
5.9(429975%)
-219375.00(-33.78%)
0.2(222300%)
-292500.00(-56.82%)
268
8.25(225225%)
-38025.00(-14.44%)
0.1(3893175%)
-930150.00(-19.28%)
270
10.55(979875%)
-286650.00(-22.63%)
0.15(473850%)
-146250.00(-23.58%)
272
13(242775%)
-23400.00(-8.79%)
0.1(1798875%)
-421200.00(-18.97%)
275
15.7(506025%)
-29250.00(-5.46%)
0.05(394875%)
-78975.00(-16.67%)
278
14.95(102375%)
0.00(0.00%)
0.05(2854800%)
-611325.00(-17.64%)
280
20.8(479700%)
-61425.00(-11.35%)
0.05(292500%)
-2925.00(-0.99%)
282
20.05(61425%)
0.00(0.00%)
0.05(1041300%)
-155025.00(-12.96%)
285
26(102375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
22.351462500.002350.05128700-5850-4.35
1978975-2925-3.572400.05813150-61425-7.02
15.54387500.002450.05465075-193050-29.33
9.8391950-58500-12.992500.151500525-283725-15.90
79652529253.132520.15310050-58500-15.87
4.55432900-193050-30.842550.25824850-236925-22.31
2.55149175-23400-13.562580.45304200-239850-44.09
1.11696500-655200-27.862601.751292850-564525-30.39
0.5807300-125775-13.482623.75239850-175500-42.25
0.31439100-482625-25.112655.9429975-219375-33.78
0.2222300-292500-56.822688.25225225-38025-14.44
0.13893175-930150-19.2827010.55979875-286650-22.63
0.15473850-146250-23.5827213242775-23400-8.79
0.11798875-421200-18.9727515.7506025-29250-5.46
0.05394875-78975-16.6727814.9510237500.00
0.052854800-611325-17.6428020.8479700-61425-11.35
0.05292500-2925-0.9928220.056142500.00
0.051041300-155025-12.962852610237500.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
Tesla jumps 10% in premarket as Musk's promise of 'more affordable' cars
Tesla shares surged about 10.5% in premarket trading on Wednesday after the electric-car maker eased some worries about slowing growth with a prediction that sales would rise this year and plans to roll out more affordable models in early 2025. Investors had been bracing for the worst after a tumultuous week at Tesla that saw big layoffs, executive exits, price cuts and the postponement
24 Apr 2024 | 06:28 PM